Hubcoin Historical Data

HUB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.000248
+0.63%
$ 27 $ 0
Apr 16, 2024 $ 0.000252
-0.32%
$ 27 $ 0.01
Apr 15, 2024 $ 0.000252
+0.71%
$ 27 $ 0.01
Apr 14, 2024 $ 0.000251
+2.04%
$ 27 $ 0
Apr 13, 2024 $ 0.000246
-5.15%
$ 26 $ 1
Apr 12, 2024 $ 0.00026
-12.71%
$ 28 $ 0
Apr 11, 2024 $ 0.000298
+0.00%
$ 32 $ 1
Apr 9, 2024 $ 0.000251
+0.00%
$ -- $ 0.0001
Apr 8, 2024 $ 0.000251
+0.00%
$ 27 $ 0
Apr 3, 2024 $ 0.000258
+0.51%
$ -- $ 0
Apr 2, 2024 $ 0.000257
-2.53%
$ 28 $ 0
Mar 31, 2024 $ 0.000251
-4.77%
$ -- $ 0.0001
Mar 30, 2024 $ 0.000264
+42.87%
$ 28 $ 0
Mar 29, 2024 $ 0.000189
-8.78%
$ 20 $ 91
Mar 28, 2024 $ 0.000208
+17.57%
$ 22 $ 2,202
Mar 27, 2024 $ 0.000177
+0.00%
$ 19 $ 6
Mar 24, 2024 $ 0.000158
+0.00%
$ 17 $ 8
Mar 23, 2024 $ 0.000158
+0.00%
$ 17 $ 8
Mar 22, 2024 $ 0.000198
+25.13%
$ -- $ 0
Mar 21, 2024 $ 0.000158
+0.00%
$ 17 $ 0
Mar 20, 2024 $ 0.000158
-1.25%
$ 17 $ 1
Mar 19, 2024 $ 0.00016
-10.39%
$ 17 $ 0
Mar 18, 2024 $ 0.000179
-5.60%
$ 19 $ 0
Mar 17, 2024 $ 0.000181
-9.47%
$ 19 $ 0
Mar 16, 2024 $ 0.0002
-20.00%
$ 21 $ 0
Mar 15, 2024 $ 0.000301
+0.33%
$ 32 $ 0
Mar 14, 2024 $ 0.0003
-22.68%
$ 32 $ 7
Mar 13, 2024 $ 0.000388
+38.10%
$ 42 $ 41
Mar 12, 2024 $ 0.000141
-2.33%
$ -- $ 0
Mar 11, 2024 $ 0.000144
+3.18%
$ 15 $ 2
Mar 9, 2024 $ 0.000228
+0.00%
$ -- $ 0
Mar 8, 2024 $ 0.000228
+0.00%
$ 24 $ 0
Mar 7, 2024 $ 0.000228
+0.00%
$ -- $ 0
Mar 6, 2024 $ 0.000228
-35.41%
$ 24 $ 0
Mar 5, 2024 $ 0.000353
+29.19%
$ 38 $ 0
Mar 4, 2024 $ 0.000273
-11.00%
$ 29 $ 1
Mar 3, 2024 $ 0.000307
-23.10%
$ 33 $ 11
Mar 2, 2024 $ 0.000252
-32.72%
$ 27 $ 0.0001
Mar 1, 2024 $ 0.000351
+10.02%
$ 38 $ 0
Feb 29, 2024 $ 0.000319
-14.84%
$ 34 $ 0
Feb 28, 2024 $ 0.000375
+60.10%
$ 40 $ 5
Jan 13, 2024 $ 0.0004
+3.28%
$ -- $ 0.01
Jan 12, 2024 $ 0.000387
-13.93%
$ 42 $ 0
Jan 11, 2024 $ 0.00045
+50.50%
$ 48 $ 7
Jan 10, 2024 $ 0.000299
+0.00%
$ 32 $ 0
Jan 6, 2024 $ 0.000251
+0.00%
$ 27 $ 0
Jan 5, 2024 $ 0.000251
-41.18%
$ 27 $ 2
Jan 3, 2024 $ 0.000349
+0.00%
$ -- $ 0
Jan 2, 2024 $ 0.000349
+29.26%
$ 37 $ 0
Jan 1, 2024 $ 0.00027
-10.00%
$ 29 $ 88