Coinranking
Hubcoin Historical Data
HUB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2024 | $0.000243 | -4.70% | ||
| Apr 29, 2024 | $0.000255 | +0.27% | ||
| Apr 28, 2024 | $0.000288 | +11.84% | ||
| Apr 27, 2024 | $0.000258 | +1.86% | ||
| Apr 26, 2024 | $0.000253 | -0.11% | ||
| Apr 25, 2024 | $0.000253 | +0.72% | ||
| Apr 24, 2024 | $0.000251 | +0.33% | ||
| Apr 20, 2024 | $0.000318 | -0.30% | ||
| Apr 19, 2024 | $0.00032 | +27.82% | ||
| Apr 18, 2024 | $0.00025 | +0.76% | ||
| Apr 17, 2024 | $0.000248 | +0.63% | ||
| Apr 16, 2024 | $0.000252 | -0.32% | ||
| Apr 15, 2024 | $0.000252 | +0.71% | ||
| Apr 14, 2024 | $0.000251 | +2.04% | ||
| Apr 13, 2024 | $0.000246 | -5.15% | ||
| Apr 12, 2024 | $0.00026 | -12.71% | ||
| Apr 11, 2024 | $0.000298 | +0.00% | ||
| Apr 9, 2024 | $0.000251 | +0.00% | ||
| Apr 8, 2024 | $0.000251 | +0.00% | ||
| Apr 3, 2024 | $0.000258 | +0.51% | ||
| Apr 2, 2024 | $0.000257 | -2.53% | ||
| Mar 31, 2024 | $0.000251 | -4.77% | ||
| Mar 30, 2024 | $0.000264 | +42.87% | ||
| Mar 29, 2024 | $0.000189 | -8.78% | ||
| Mar 28, 2024 | $0.000208 | +17.57% | ||
| Mar 27, 2024 | $0.000177 | +0.00% | ||
| Mar 24, 2024 | $0.000158 | +0.00% | ||
| Mar 23, 2024 | $0.000158 | +0.00% | ||
| Mar 22, 2024 | $0.000198 | +25.13% | ||
| Mar 21, 2024 | $0.000158 | +0.00% | ||
| Mar 20, 2024 | $0.000158 | -1.25% | ||
| Mar 19, 2024 | $0.00016 | -10.39% | ||
| Mar 18, 2024 | $0.000179 | -5.60% | ||
| Mar 17, 2024 | $0.000181 | -9.47% | ||
| Mar 16, 2024 | $0.0002 | -20.00% | ||
| Mar 15, 2024 | $0.000301 | +0.33% | ||
| Mar 14, 2024 | $0.0003 | -22.68% | ||
| Mar 13, 2024 | $0.000388 | +38.10% | ||
| Mar 12, 2024 | $0.000141 | -2.33% | ||
| Mar 11, 2024 | $0.000144 | +3.18% | ||
| Mar 9, 2024 | $0.000228 | +0.00% | ||
| Mar 8, 2024 | $0.000228 | +0.00% | ||
| Mar 7, 2024 | $0.000228 | +0.00% | ||
| Mar 6, 2024 | $0.000228 | -35.41% | ||
| Mar 5, 2024 | $0.000353 | +29.19% | ||
| Mar 4, 2024 | $0.000273 | -11.00% | ||
| Mar 3, 2024 | $0.000307 | -23.10% | ||
| Mar 2, 2024 | $0.000252 | -32.72% | ||
| Mar 1, 2024 | $0.000351 | +10.02% | ||
| Feb 29, 2024 | $0.000319 | -14.84% | ||