Coinranking
Hubcoin Historical Data
HUB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18 | $0.00393 | +4.76% | ||
| Apr 11 | $0.00375 | +3.26% | ||
| Apr 4 | $0.00364 | -15.67% | ||
| Mar 28 | $0.00431 | -25.74% | ||
| Mar 21 | $0.00581 | +88.54% | ||
| Mar 14 | $0.00308 | +21.40% | ||
| Mar 7 | $0.00254 | -6.15% | ||
| Feb 28 | $0.0027 | -8.27% | ||
| Feb 21 | $0.00287 | -16.55% | ||
| Feb 14 | $0.00344 | -19.90% | ||
| Feb 7 | $0.00431 | +70.97% | ||
| Jan 31 | $0.00252 | -4.77% | ||
| Jan 24 | $0.00265 | -21.64% | ||
| Jan 17 | $0.00338 | -19.62% | ||
| Jan 10 | $0.00422 | +4.60% | ||
| Jan 3 | $0.00412 | -23.47% | ||
| Dec 27 | $0.00538 | +23.27% | ||
| Dec 20 | $0.00437 | -32.85% | ||
| Dec 13 | $0.0065 | -15.73% | ||
| Dec 6 | $0.00771 | -1.27% | ||
| Nov 29 | $0.00789 | +7.36% | ||
| Nov 22 | $0.0097 | +1.65% | ||
| Nov 15 | $0.00955 | -23.78% | ||
| Nov 8 | $0.0125 | -15.37% | ||
| Nov 1 | $0.0144 | +7.57% | ||
| Oct 25 | $0.00971 | +29.99% | ||
| Oct 18 | $0.00748 | -9.19% | ||
| Oct 11 | $0.00823 | +10.08% | ||
| Oct 4 | $0.00748 | -26.42% | ||
| Sep 27 | $0.0102 | -1.34% | ||
| Sep 20 | $0.0103 | -19.39% | ||
| Sep 13 | $0.0128 | -1.02% | ||
| Sep 6 | $0.0129 | +22.06% | ||
| Aug 30 | $0.0106 | -39.63% | ||
| Aug 23 | $0.0175 | +21.25% | ||
| Aug 16 | $0.0145 | +60.34% | ||
| Aug 9 | $0.00902 | +115.22% | ||
| Aug 2 | $0.00289 | +13.79% | ||
| Jul 26 | $0.00254 | +5.11% | ||
| Jul 19 | $0.00242 | +4.15% | ||
| Jul 12 | $0.00232 | +0.18% | ||
| Jul 5 | $0.00232 | +0.25% | ||
| Jun 28 | $0.00231 | +10.51% | ||
| Jun 21 | $0.00209 | +0.54% | ||
| Jun 14 | $0.00208 | -9.55% | ||
| Jun 7 | $0.0023 | -0.90% | ||
| May 31 | $0.00232 | -34.19% | ||
| May 24 | $0.00323 | +0.58% | ||
| May 17 | $0.00321 | -12.07% | ||
| May 10 | $0.00365 | -23.61% | ||