Hubcoin Historical Data

HUB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.00581
+88.54%
$ 623 $ 1,866
Mar 14 $ 0.00308
+21.40%
$ 331 $ 2,824
Mar 7 $ 0.00254
-6.15%
$ 272 $ 18
Feb 28 $ 0.0027
-8.27%
$ 290 $ 51
Feb 21 $ 0.00287
-16.55%
$ 308 $ 49
Feb 14 $ 0.00344
-19.90%
$ 369 $ 19
Feb 7 $ 0.00431
+70.97%
$ 462 $ 7,219
Jan 31 $ 0.00252
-4.77%
$ 270 $ 8,800
Jan 24 $ 0.00265
-21.64%
$ 284 $ 247
Jan 17 $ 0.00338
-19.62%
$ 362 $ 602
Jan 10 $ 0.00422
+4.60%
$ 453 $ 3
Jan 3 $ 0.00412
-23.47%
$ 442 $ 1,033
Dec 27 $ 0.00538
+23.27%
$ 578 $ 3,449
Dec 20 $ 0.00437
-32.85%
$ 469 $ 4,378
Dec 13 $ 0.0065
-15.73%
$ 698 $ 80
Dec 6 $ 0.00771
-1.27%
$ 828 $ 506
Nov 29 $ 0.00789
+7.36%
$ 847 $ 7,912
Nov 22 $ 0.0097
+1.65%
$ 1,042 $ 1,841
Nov 15 $ 0.00955
-23.78%
$ 1,025 $ 5,636
Nov 8 $ 0.0125
-15.37%
$ 1,345 $ 7,011
Nov 1 $ 0.0144
+7.57%
$ 1,545 $ 7,900
Oct 25 $ 0.00971
+29.99%
$ 1,043 $ 3,054
Oct 18 $ 0.00748
-9.19%
$ 803 $ 3,681
Oct 11 $ 0.00823
+10.08%
$ 883 $ 2,760
Oct 4 $ 0.00748
-26.42%
$ 803 $ 1,402
Sep 27 $ 0.0102
-1.34%
$ 1,091 $ 317
Sep 20 $ 0.0103
-19.39%
$ 1,105 $ 66
Sep 13 $ 0.0128
-1.02%
$ 1,371 $ 12,297
Sep 6 $ 0.0129
+22.06%
$ 1,385 $ 95,138
Aug 30 $ 0.0106
-39.63%
$ 1,136 $ 222,924
Aug 23 $ 0.0175
+21.25%
$ 1,882 $ 218,245
Aug 16 $ 0.0145
+60.34%
$ 1,552 $ 13,371
Aug 9 $ 0.00902
+115.22%
$ 968 $ 14,770
Aug 2 $ 0.00289
+13.79%
$ 311 $ 43,733
Jul 26 $ 0.00254
+5.11%
$ 273 $ 20,794
Jul 19 $ 0.00242
+4.15%
$ 260 $ 12,140
Jul 12 $ 0.00232
+0.18%
$ 249 $ 10,689
Jul 5 $ 0.00232
+0.25%
$ 249 $ 12,273
Jun 28 $ 0.00231
+10.51%
$ 248 $ 11,545
Jun 21 $ 0.00209
+0.54%
$ 225 $ 4,733
Jun 14 $ 0.00208
-9.55%
$ 223 $ 11,195
Jun 7 $ 0.0023
-0.90%
$ 247 $ 31,518
May 31 $ 0.00232
-34.19%
$ 249 $ 29,390
May 24 $ 0.00323
+0.58%
$ 347 $ 11,387
May 17 $ 0.00321
-12.07%
$ 345 $ 8,677
May 10 $ 0.00365
-23.61%
$ 392 $ 8,571
May 3 $ 0.00478
-19.01%
$ 513 $ 23,745
Apr 26 $ 0.0059
-39.25%
$ 634 $ 38,037
Apr 19 $ 0.00972
+0.33%
$ 1,043 $ 8,408
Apr 12 $ 0.00969
-47.23%
$ 1,040 $ 55,403