Hubcoin Historical Data

HUB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.000214
+0.87%
$ -- $ 0
Dec 30, 2023 $ 0.000211
-1.18%
$ 23 $ 0
Dec 28, 2023 $ 0.000297
+0.00%
$ 32 $ 0
Dec 27, 2023 $ 0.000093
+0.00%
$ 10 $ 25
Dec 26, 2023 $ 0.000298
+0.00%
$ 32 $ 0
Dec 25, 2023 $ 0.000298
+0.00%
$ 32 $ 0
Dec 11, 2023 $ 0.000269
+0.00%
$ 29 $ 72
Dec 10, 2023 $ 0.000269
+0.00%
$ 29 $ 72
Dec 8, 2023 $ 0.000201
+0.00%
$ 22 $ 0
Dec 7, 2023 $ 0.000201
-16.94%
$ 22 $ 0
Dec 6, 2023 $ 0.000242
-8.64%
$ 26 $ 0
Dec 5, 2023 $ 0.000265
+58.07%
$ 28 $ 0
Nov 28, 2023 $ 0.000124
+1.72%
$ 13 $ 0
Nov 27, 2023 $ 0.000122
+0.63%
$ 13 $ 0
Nov 26, 2023 $ 0.000093
+0.00%
$ -- $ 0
Nov 25, 2023 $ 0.000093
-12.26%
$ 10 $ 0
Nov 24, 2023 $ 0.000106
+0.00%
$ 11 $ 0
Nov 21, 2023 $ 0.000099
+0.00%
$ 11 $ 0
Nov 20, 2023 $ 0.000099
-1.00%
$ 11 $ 0
Nov 19, 2023 $ 0.0001
+0.00%
$ 11 $ 1
Nov 14, 2023 $ 0.000115
-0.27%
$ -- $ 0
Nov 13, 2023 $ 0.000124
+11.16%
$ 13 $ 0
Nov 12, 2023 $ 0.000111
-0.38%
$ 12 $ 0
Nov 11, 2023 $ 0.000111
-0.59%
$ 12 $ 1
Nov 10, 2023 $ 0.000112
-0.86%
$ 12 $ 4
Nov 9, 2023 $ 0.000113
-0.16%
$ 12 $ 1
Nov 8, 2023 $ 0.000113
-16.84%
$ 12 $ 6
Nov 7, 2023 $ 0.000136
+0.00%
$ 15 $ 0
Nov 6, 2023 $ 0.000136
+0.00%
$ 15 $ 0
Nov 3, 2023 $ 0.000136
-0.54%
$ -- $ 1
Nov 2, 2023 $ 0.000137
-1.64%
$ 15 $ 1
Nov 1, 2023 $ 0.000139
+0.22%
$ 15 $ 18
Oct 31, 2023 $ 0.000139
+0.78%
$ 15 $ 0
Oct 30, 2023 $ 0.000138
-0.24%
$ 15 $ 2
Oct 29, 2023 $ 0.000138
+38.15%
$ 15 $ 2
Oct 28, 2023 $ 0.0001
-50.85%
$ 11 $ 0
Oct 27, 2023 $ 0.000203
-0.21%
$ 22 $ 2
Oct 21, 2023 $ 0.000178
+0.14%
$ -- $ 0
Oct 20, 2023 $ 0.000178
+0.14%
$ 19 $ 0
Oct 16, 2023 $ 0.000229
+0.00%
$ -- $ 0
Oct 15, 2023 $ 0.000229
+13.93%
$ 25 $ 0
Oct 14, 2023 $ 0.000246
+0.00%
$ 26 $ 0
Oct 8, 2023 $ 0.000253
+0.00%
$ -- $ 3
Oct 7, 2023 $ 0.000253
+0.00%
$ 27 $ 3
Oct 6, 2023 $ 0.000278
+0.00%
$ -- $ 0
Oct 5, 2023 $ 0.000278
+13.01%
$ 30 $ 0
Oct 4, 2023 $ 0.000246
+0.00%
$ 26 $ 74
Oct 1, 2023 $ 0.00029
+0.00%
$ 31 $ 0.1
Sep 30, 2023 $ 0.00029
-79.55%
$ 31 $ 27
Sep 29, 2023 $ 0.00142
-0.14%
$ 152 $ 0