Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hubcoin Historical Data

HUB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2024 $0.000375
+60.10%
$40 $5
Jan 13, 2024 $0.0004
+3.28%
$-- $0.01
Jan 12, 2024 $0.000387
-13.93%
$42 $0
Jan 11, 2024 $0.00045
+50.50%
$48 $7
Jan 10, 2024 $0.000299
+0.00%
$32 $0
Jan 6, 2024 $0.000251
+0.00%
$27 $0
Jan 5, 2024 $0.000251
-41.18%
$27 $2
Jan 3, 2024 $0.000349
+0.00%
$-- $0
Jan 2, 2024 $0.000349
+29.26%
$37 $0
Jan 1, 2024 $0.00027
-10.00%
$29 $88
Dec 31, 2023 $0.000214
+0.87%
$-- $0
Dec 30, 2023 $0.000211
-1.18%
$23 $0
Dec 28, 2023 $0.000297
+0.00%
$32 $0
Dec 27, 2023 $0.000093
+0.00%
$10 $25
Dec 26, 2023 $0.000298
+0.00%
$32 $0
Dec 25, 2023 $0.000298
+0.00%
$32 $0
Dec 11, 2023 $0.000269
+0.00%
$29 $72
Dec 10, 2023 $0.000269
+0.00%
$29 $72
Dec 8, 2023 $0.000201
+0.00%
$22 $0
Dec 7, 2023 $0.000201
-16.94%
$22 $0
Dec 6, 2023 $0.000242
-8.64%
$26 $0
Dec 5, 2023 $0.000265
+58.07%
$28 $0
Nov 28, 2023 $0.000124
+1.72%
$13 $0
Nov 27, 2023 $0.000122
+0.63%
$13 $0
Nov 26, 2023 $0.000093
+0.00%
$-- $0
Nov 25, 2023 $0.000093
-12.26%
$10 $0
Nov 24, 2023 $0.000106
+0.00%
$11 $0
Nov 21, 2023 $0.000099
+0.00%
$11 $0
Nov 20, 2023 $0.000099
-1.00%
$11 $0
Nov 19, 2023 $0.0001
+0.00%
$11 $1
Nov 14, 2023 $0.000115
-0.27%
$-- $0
Nov 13, 2023 $0.000124
+11.16%
$13 $0
Nov 12, 2023 $0.000111
-0.38%
$12 $0
Nov 11, 2023 $0.000111
-0.59%
$12 $1
Nov 10, 2023 $0.000112
-0.86%
$12 $4
Nov 9, 2023 $0.000113
-0.16%
$12 $1
Nov 8, 2023 $0.000113
-16.84%
$12 $6
Nov 7, 2023 $0.000136
+0.00%
$15 $0
Nov 6, 2023 $0.000136
+0.00%
$15 $0
Nov 3, 2023 $0.000136
-0.54%
$-- $1
Nov 2, 2023 $0.000137
-1.64%
$15 $1
Nov 1, 2023 $0.000139
+0.22%
$15 $18
Oct 31, 2023 $0.000139
+0.78%
$15 $0
Oct 30, 2023 $0.000138
-0.24%
$15 $2
Oct 29, 2023 $0.000138
+38.15%
$15 $2
Oct 28, 2023 $0.0001
-50.85%
$11 $0
Oct 27, 2023 $0.000203
-0.21%
$22 $2
Oct 21, 2023 $0.000178
+0.14%
$-- $0
Oct 20, 2023 $0.000178
+0.14%
$19 $0
Oct 16, 2023 $0.000229
+0.00%
$-- $0