Coinranking
Hubcoin Historical Data
HUB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 10, 2024 | $0.000299 | +0.00% | ||
| Jan 6, 2024 | $0.000251 | +0.00% | ||
| Jan 5, 2024 | $0.000251 | -41.18% | ||
| Jan 3, 2024 | $0.000349 | +0.00% | ||
| Jan 2, 2024 | $0.000349 | +29.26% | ||
| Jan 1, 2024 | $0.00027 | -10.00% | ||
| Dec 31, 2023 | $0.000214 | +0.87% | ||
| Dec 30, 2023 | $0.000211 | -1.18% | ||
| Dec 28, 2023 | $0.000297 | +0.00% | ||
| Dec 27, 2023 | $0.000093 | +0.00% | ||
| Dec 26, 2023 | $0.000298 | +0.00% | ||
| Dec 25, 2023 | $0.000298 | +0.00% | ||
| Dec 11, 2023 | $0.000269 | +0.00% | ||
| Dec 10, 2023 | $0.000269 | +0.00% | ||
| Dec 8, 2023 | $0.000201 | +0.00% | ||
| Dec 7, 2023 | $0.000201 | -16.94% | ||
| Dec 6, 2023 | $0.000242 | -8.64% | ||
| Dec 5, 2023 | $0.000265 | +58.07% | ||
| Nov 28, 2023 | $0.000124 | +1.72% | ||
| Nov 27, 2023 | $0.000122 | +0.63% | ||
| Nov 26, 2023 | $0.000093 | +0.00% | ||
| Nov 25, 2023 | $0.000093 | -12.26% | ||
| Nov 24, 2023 | $0.000106 | +0.00% | ||
| Nov 21, 2023 | $0.000099 | +0.00% | ||
| Nov 20, 2023 | $0.000099 | -1.00% | ||
| Nov 19, 2023 | $0.0001 | +0.00% | ||
| Nov 14, 2023 | $0.000115 | -0.27% | ||
| Nov 13, 2023 | $0.000124 | +11.16% | ||
| Nov 12, 2023 | $0.000111 | -0.38% | ||
| Nov 11, 2023 | $0.000111 | -0.59% | ||
| Nov 10, 2023 | $0.000112 | -0.86% | ||
| Nov 9, 2023 | $0.000113 | -0.16% | ||
| Nov 8, 2023 | $0.000113 | -16.84% | ||
| Nov 7, 2023 | $0.000136 | +0.00% | ||
| Nov 6, 2023 | $0.000136 | +0.00% | ||
| Nov 3, 2023 | $0.000136 | -0.54% | ||
| Nov 2, 2023 | $0.000137 | -1.64% | ||
| Nov 1, 2023 | $0.000139 | +0.22% | ||
| Oct 31, 2023 | $0.000139 | +0.78% | ||
| Oct 30, 2023 | $0.000138 | -0.24% | ||
| Oct 29, 2023 | $0.000138 | +38.15% | ||
| Oct 28, 2023 | $0.0001 | -50.85% | ||
| Oct 27, 2023 | $0.000203 | -0.21% | ||
| Oct 21, 2023 | $0.000178 | +0.14% | ||
| Oct 20, 2023 | $0.000178 | +0.14% | ||
| Oct 16, 2023 | $0.000229 | +0.00% | ||
| Oct 15, 2023 | $0.000229 | +13.93% | ||
| Oct 14, 2023 | $0.000246 | +0.00% | ||
| Oct 8, 2023 | $0.000253 | +0.00% | ||
| Oct 7, 2023 | $0.000253 | +0.00% | ||