Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hubcoin Historical Data

HUB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2023 $0.000626
-15.10%
$67 $0
May 31, 2023 $0.000624
+0.00%
$-- $0.1
May 30, 2023 $0.000624
-6.34%
$67 $0.1
May 29, 2023 $0.000666
+2.53%
$72 $0.0001
May 28, 2023 $0.00065
-4.30%
$70 $4
May 26, 2023 $0.000634
+0.14%
$-- $0
May 25, 2023 $0.000633
-1.18%
$68 $0
May 24, 2023 $0.00064
-2.27%
$69 $1
May 23, 2023 $0.000655
-2.77%
$70 $5
May 22, 2023 $0.000674
-0.87%
$72 $3
May 20, 2023 $0.000691
+0.89%
$74 $0
May 19, 2023 $0.000685
+1.96%
$74 $0
May 16, 2023 $0.000605
+0.00%
$-- $1
May 15, 2023 $0.000605
+0.00%
$65 $1
May 12, 2023 $0.000605
-10.72%
$65 $3
May 11, 2023 $0.000678
-34.35%
$73 $22
May 10, 2023 $0.00179
+14.97%
$193 $393
May 6, 2023 $0.000515
-4.44%
$55 $0
May 5, 2023 $0.000538
+0.00%
$58 $0
May 1, 2023 $0.00018
+11.90%
$-- $42,010
Apr 30, 2023 $0.000161
+6.21%
$17 $39,642
Apr 29, 2023 $0.000161
+7.08%
$17 $43,127
Apr 28, 2023 $0.000151
+0.44%
$16 $30,448
Apr 27, 2023 $0.00015
+0.04%
$16 $36,788
Apr 26, 2023 $0.00015
-6.30%
$16 $14,428
Apr 25, 2023 $0.00016
-27.38%
$17 $40,130
Apr 24, 2023 $0.000211
-5.67%
$23 $34,734
Apr 23, 2023 $0.000234
+5.87%
$25 $28,243
Apr 22, 2023 $0.000231
+4.67%
$25 $39,209
Apr 21, 2023 $0.00022
-4.97%
$24 $34,489
Apr 20, 2023 $0.000231
-5.09%
$25 $30,754
Apr 19, 2023 $0.000244
+1.34%
$26 $39,728
Apr 18, 2023 $0.00024
+8.10%
$26 $40,059
Apr 17, 2023 $0.000233
-3.95%
$25 $39,225
Apr 16, 2023 $0.000262
+18.35%
$28 $35,319
Apr 15, 2023 $0.000221
+0.32%
$24 $40,428
Apr 14, 2023 $0.00023
+0.05%
$25 $39,095
Apr 13, 2023 $0.00022
+0.10%
$24 $32,940
Apr 12, 2023 $0.00023
+4.43%
$25 $39,822
Apr 11, 2023 $0.00023
-0.02%
$25 $37,177
Apr 10, 2023 $0.000231
+3.67%
$25 $36,631
Apr 9, 2023 $0.000232
-7.02%
$25 $37,573
Apr 8, 2023 $0.00025
+3.71%
$27 $39,017
Apr 7, 2023 $0.000241
+0.26%
$26 $36,673
Apr 6, 2023 $0.000241
-3.88%
$26 $36,570
Apr 5, 2023 $0.00025
+4.06%
$27 $38,397
Apr 4, 2023 $0.00025
+0.17%
$27 $40,635
Apr 3, 2023 $0.00025
+8.60%
$27 $41,537
Apr 2, 2023 $0.00023
-0.14%
$25 $33,943
Apr 1, 2023 $0.000231
-4.17%
$25 $37,937