Coinranking
Hubcoin Historical Data
HUB
Page 7
| Date | | |
|---|---|---|
| May 23, 2023 | $ 0.000655 | -2.77% |
| May 22, 2023 | $ 0.000674 | -0.87% |
| May 20, 2023 | $ 0.000691 | +0.89% |
| May 19, 2023 | $ 0.000685 | +1.96% |
| May 16, 2023 | $ 0.000605 | +0.00% |
| May 15, 2023 | $ 0.000605 | +0.00% |
| May 12, 2023 | $ 0.000605 | -10.72% |
| May 11, 2023 | $ 0.000678 | -34.35% |
| May 10, 2023 | $ 0.00179 | +14.97% |
| May 6, 2023 | $ 0.000515 | -4.44% |
| May 5, 2023 | $ 0.000538 | +0.00% |
| May 1, 2023 | $ 0.00018 | +11.90% |
| Apr 30, 2023 | $ 0.000161 | +6.21% |
| Apr 29, 2023 | $ 0.000161 | +7.08% |
| Apr 28, 2023 | $ 0.000151 | +0.44% |
| Apr 27, 2023 | $ 0.00015 | +0.04% |
| Apr 26, 2023 | $ 0.00015 | -6.30% |
| Apr 25, 2023 | $ 0.00016 | -27.38% |
| Apr 24, 2023 | $ 0.000211 | -5.67% |
| Apr 23, 2023 | $ 0.000234 | +5.87% |
| Apr 22, 2023 | $ 0.000231 | +4.67% |
| Apr 21, 2023 | $ 0.00022 | -4.97% |
| Apr 20, 2023 | $ 0.000231 | -5.09% |
| Apr 19, 2023 | $ 0.000244 | +1.34% |
| Apr 18, 2023 | $ 0.00024 | +8.10% |
| Apr 17, 2023 | $ 0.000233 | -3.95% |
| Apr 16, 2023 | $ 0.000262 | +18.35% |
| Apr 15, 2023 | $ 0.000221 | +0.32% |
| Apr 14, 2023 | $ 0.00023 | +0.05% |
| Apr 13, 2023 | $ 0.00022 | +0.10% |
| Apr 12, 2023 | $ 0.00023 | +4.43% |
| Apr 11, 2023 | $ 0.00023 | -0.02% |
| Apr 10, 2023 | $ 0.000231 | +3.67% |
| Apr 9, 2023 | $ 0.000232 | -7.02% |
| Apr 8, 2023 | $ 0.00025 | +3.71% |
| Apr 7, 2023 | $ 0.000241 | +0.26% |
| Apr 6, 2023 | $ 0.000241 | -3.88% |
| Apr 5, 2023 | $ 0.00025 | +4.06% |
| Apr 4, 2023 | $ 0.00025 | +0.17% |
| Apr 3, 2023 | $ 0.00025 | +8.60% |
| Apr 2, 2023 | $ 0.00023 | -0.14% |
| Apr 1, 2023 | $ 0.000231 | -4.17% |
| Mar 31, 2023 | $ 0.000251 | -3.68% |
| Mar 30, 2023 | $ 0.00026 | +8.32% |
| Mar 29, 2023 | $ 0.00024 | -7.67% |
| Mar 28, 2023 | $ 0.00026 | -3.67% |
| Mar 27, 2023 | $ 0.00026 | +0.15% |
| Mar 26, 2023 | $ 0.00026 | -0.12% |
| Mar 25, 2023 | $ 0.00026 | +8.23% |
| Mar 24, 2023 | $ 0.00024 | -4.06% |