Coinranking
Hubcoin Historical Data
HUB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2023 | $0.00025 | +0.17% | ||
| Apr 3, 2023 | $0.00025 | +8.60% | ||
| Apr 2, 2023 | $0.00023 | -0.14% | ||
| Apr 1, 2023 | $0.000231 | -4.17% | ||
| Mar 31, 2023 | $0.000251 | -3.68% | ||
| Mar 30, 2023 | $0.00026 | +8.32% | ||
| Mar 29, 2023 | $0.00024 | -7.67% | ||
| Mar 28, 2023 | $0.00026 | -3.67% | ||
| Mar 27, 2023 | $0.00026 | +0.15% | ||
| Mar 26, 2023 | $0.00026 | -0.12% | ||
| Mar 25, 2023 | $0.00026 | +8.23% | ||
| Mar 24, 2023 | $0.00024 | -4.06% | ||
| Mar 23, 2023 | $0.00025 | -4.13% | ||
| Mar 22, 2023 | $0.000271 | +4.00% | ||
| Mar 21, 2023 | $0.000261 | -4.05% | ||
| Mar 20, 2023 | $0.000282 | -0.33% | ||
| Mar 19, 2023 | $0.000283 | +8.03% | ||
| Mar 18, 2023 | $0.000272 | +0.79% | ||
| Mar 17, 2023 | $0.00026 | -22.71% | ||
| Mar 16, 2023 | $0.000337 | +32.17% | ||
| Mar 15, 2023 | $0.000255 | +10.47% | ||
| Mar 14, 2023 | $0.000235 | -9.94% | ||
| Mar 13, 2023 | $0.000261 | -0.91% | ||
| Mar 12, 2023 | $0.000264 | -1.37% | ||
| Mar 11, 2023 | $0.000267 | +2.67% | ||
| Mar 10, 2023 | $0.000271 | +3.98% | ||
| Mar 9, 2023 | $0.00025 | -4.08% | ||
| Mar 8, 2023 | $0.000261 | -3.12% | ||
| Mar 7, 2023 | $0.00026 | +3.66% | ||
| Mar 6, 2023 | $0.00025 | +0.04% | ||
| Mar 5, 2023 | $0.00025 | -10.92% | ||
| Mar 4, 2023 | $0.000281 | +12.20% | ||
| Mar 3, 2023 | $0.00025 | -10.70% | ||
| Mar 2, 2023 | $0.00028 | +7.84% | ||
| Mar 1, 2023 | $0.00025 | -4.22% | ||
| Feb 28, 2023 | $0.000261 | -3.33% | ||
| Feb 27, 2023 | $0.00027 | +12.53% | ||
| Feb 26, 2023 | $0.00024 | +0.11% | ||
| Feb 25, 2023 | $0.000229 | -15.01% | ||
| Feb 24, 2023 | $0.00027 | -3.53% | ||
| Feb 23, 2023 | $0.00026 | -15.94% | ||
| Feb 22, 2023 | $0.000319 | +3.00% | ||
| Feb 21, 2023 | $0.00031 | -5.90% | ||
| Feb 20, 2023 | $0.00033 | +2.51% | ||
| Feb 19, 2023 | $0.000322 | +0.11% | ||
| Feb 18, 2023 | $0.000311 | -2.88% | ||
| Feb 17, 2023 | $0.00033 | -0.91% | ||
| Feb 16, 2023 | $0.000333 | -1.67% | ||
| Feb 15, 2023 | $0.000339 | +2.60% | ||
| Feb 14, 2023 | $0.00034 | -8.01% | ||