Coinranking
Hubcoin Historical Data
HUB
Page 8
| Date | | |
|---|---|---|
| Mar 23, 2023 | $ 0.00025 | -4.13% |
| Mar 22, 2023 | $ 0.000271 | +4.00% |
| Mar 21, 2023 | $ 0.000261 | -4.05% |
| Mar 20, 2023 | $ 0.000282 | -0.33% |
| Mar 19, 2023 | $ 0.000283 | +8.03% |
| Mar 18, 2023 | $ 0.000272 | +0.79% |
| Mar 17, 2023 | $ 0.00026 | -22.71% |
| Mar 16, 2023 | $ 0.000337 | +32.17% |
| Mar 15, 2023 | $ 0.000255 | +10.47% |
| Mar 14, 2023 | $ 0.000235 | -9.94% |
| Mar 13, 2023 | $ 0.000261 | -0.91% |
| Mar 12, 2023 | $ 0.000264 | -1.37% |
| Mar 11, 2023 | $ 0.000267 | +2.67% |
| Mar 10, 2023 | $ 0.000271 | +3.98% |
| Mar 9, 2023 | $ 0.00025 | -4.08% |
| Mar 8, 2023 | $ 0.000261 | -3.12% |
| Mar 7, 2023 | $ 0.00026 | +3.66% |
| Mar 6, 2023 | $ 0.00025 | +0.04% |
| Mar 5, 2023 | $ 0.00025 | -10.92% |
| Mar 4, 2023 | $ 0.000281 | +12.20% |
| Mar 3, 2023 | $ 0.00025 | -10.70% |
| Mar 2, 2023 | $ 0.00028 | +7.84% |
| Mar 1, 2023 | $ 0.00025 | -4.22% |
| Feb 28, 2023 | $ 0.000261 | -3.33% |
| Feb 27, 2023 | $ 0.00027 | +12.53% |
| Feb 26, 2023 | $ 0.00024 | +0.11% |
| Feb 25, 2023 | $ 0.000229 | -15.01% |
| Feb 24, 2023 | $ 0.00027 | -3.53% |
| Feb 23, 2023 | $ 0.00026 | -15.94% |
| Feb 22, 2023 | $ 0.000319 | +3.00% |
| Feb 21, 2023 | $ 0.00031 | -5.90% |
| Feb 20, 2023 | $ 0.00033 | +2.51% |
| Feb 19, 2023 | $ 0.000322 | +0.11% |
| Feb 18, 2023 | $ 0.000311 | -2.88% |
| Feb 17, 2023 | $ 0.00033 | -0.91% |
| Feb 16, 2023 | $ 0.000333 | -1.67% |
| Feb 15, 2023 | $ 0.000339 | +2.60% |
| Feb 14, 2023 | $ 0.00034 | -8.01% |
| Feb 13, 2023 | $ 0.000339 | +9.20% |
| Feb 12, 2023 | $ 0.000331 | +6.89% |
| Feb 11, 2023 | $ 0.00032 | -3.18% |
| Feb 10, 2023 | $ 0.00033 | -5.94% |
| Feb 9, 2023 | $ 0.000352 | +6.53% |
| Feb 8, 2023 | $ 0.00033 | +0.07% |
| Feb 7, 2023 | $ 0.00034 | +5.93% |
| Feb 6, 2023 | $ 0.000331 | -5.53% |
| Feb 5, 2023 | $ 0.000351 | -0.24% |
| Feb 4, 2023 | $ 0.000362 | -9.59% |
| Feb 3, 2023 | $ 0.00039 | -20.69% |
| Feb 2, 2023 | $ 0.000492 | +17.22% |