Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hubcoin Historical Data

HUB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2023 $0.000352
+6.53%
$38 $24,872
Feb 8, 2023 $0.00033
+0.07%
$35 $51,861
Feb 7, 2023 $0.00034
+5.93%
$36 $92,111
Feb 6, 2023 $0.000331
-5.53%
$36 $103,637
Feb 5, 2023 $0.000351
-0.24%
$38 $49,617
Feb 4, 2023 $0.000362
-9.59%
$39 $48,929
Feb 3, 2023 $0.00039
-20.69%
$42 $48,329
Feb 2, 2023 $0.000492
+17.22%
$53 $53,182
Feb 1, 2023 $0.00042
+2.43%
$45 $40,862
Jan 31, 2023 $0.0004
+8.03%
$43 $49,451
Jan 30, 2023 $0.00037
-19.71%
$40 $88,908
Jan 29, 2023 $0.00046
-0.04%
$49 $47,906
Jan 28, 2023 $0.000451
-2.13%
$48 $46,173
Jan 27, 2023 $0.00044
+2.27%
$47 $50,364
Jan 26, 2023 $0.00045
+0.12%
$48 $50,854
Jan 25, 2023 $0.00045
-0.33%
$48 $50,783
Jan 24, 2023 $0.000442
-2.00%
$47 $49,615
Jan 23, 2023 $0.00044
+2.50%
$47 $51,280
Jan 22, 2023 $0.000419
-9.36%
$45 $73,305
Jan 21, 2023 $0.000463
+5.54%
$50 $18,956
Jan 20, 2023 $0.000449
+4.29%
$48 $51,072
Jan 19, 2023 $0.00043
-6.80%
$46 $47,824
Jan 18, 2023 $0.000471
+2.30%
$51 $51,022
Jan 17, 2023 $0.000471
+0.19%
$51 $51,555
Jan 16, 2023 $0.00046
-9.72%
$49 $59,983
Jan 15, 2023 $0.000509
-1.89%
$55 $49,911
Jan 14, 2023 $0.000519
+20.91%
$56 $174,054
Jan 13, 2023 $0.000409
-9.14%
$44 $56,629
Jan 12, 2023 $0.00045
+5.12%
$48 $34,190
Jan 11, 2023 $0.000427
-5.12%
$46 $130,327
Jan 10, 2023 $0.00047
+4.33%
$50 $13,546
Jan 9, 2023 $0.00045
+4.87%
$48 $55,906
Jan 8, 2023 $0.000429
-8.72%
$46 $44,649
Jan 7, 2023 $0.000188
+41.49%
$20 $25,790
Jan 6, 2023 $0.000133
-10.70%
$14 $182
Jan 5, 2023 $0.00041
+241.89%
$44 $44,592
Jan 4, 2023 $0.00044
+240.93%
$47 $49,373
Jan 3, 2023 $0.00048
+286.56%
$51 $144,089
Jan 2, 2023 $0.00047
+240.98%
$50 $241,208
Jan 1, 2023 $0.00035
+159.23%
$38 $38,825
Dec 31, 2022 $0.0004
+196.34%
$43 $53,161
Dec 30, 2022 $0.0004
+175.93%
$43 $52,493
Dec 29, 2022 $0.00041
+164.50%
$44 $51,842
Dec 28, 2022 $0.000479
+217.69%
$51 $70,875
Dec 27, 2022 $0.0004
+191.95%
$43 $90,346
Dec 26, 2022 $0.00046
+206.49%
$49 $40,192
Dec 25, 2022 $0.000792
+385.79%
$85 $0
Dec 24, 2022 $0.000793
+411.60%
$85 $0
Dec 23, 2022 $0.000806
+451.94%
$86 $0
Dec 22, 2022 $0.000803
+362.02%
$86 $0