Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hubcoin Historical Data

HUB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.0000499
-33.13%
$-- $0
Aug 31 $0.000089
-9.45%
$-- $0.01
Aug 24 $0.000089
+2.66%
$-- $0
May 11 $0.0000814
+2.32%
$-- $0
Mar 9 $0.000051
+0.00%
$-- $0
Feb 16 $0.000094
+0.00%
$-- $0
Jan 5 $0.000124
-1.90%
$-- $0.01
Dec 15 $0.000107
+0.00%
$-- $0
Nov 17 $0.000109
+1.23%
$-- $0.01
Oct 27 $0.00016
+49.53%
$-- $0
Oct 6 $0.000124
+0.18%
$-- $0
Sep 29 $0.000122
+1.31%
$13 $0
Sep 15 $0.000135
+26.26%
$-- $0
Sep 8 $0.00014
+26.56%
$11 $0
Aug 25 $0.000142
-1.95%
$-- $0.001
Aug 18 $0.000118
-10.60%
$16 $1
Jul 21 $0.000145
-1.59%
$-- $4
Jul 7 $0.000235
+0.08%
$25 $0
Jun 30 $0.000153
-0.27%
$-- $3
Jun 23 $0.000156
+2.06%
$-- $0
May 19 $0.000155
+0.00%
$-- $0
May 12 $0.000158
-1.29%
$-- $1
May 5 $0.000165
+3.35%
$-- $0
Apr 21 $0.00016
+1.33%
$-- $0
Apr 7 $0.000159
+4.65%
$-- $0
Mar 31 $0.000152
-4.36%
$16 $0
Mar 17 $0.000153
+0.11%
$-- $0
Mar 10 $0.000155
-4.39%
$16 $2
Mar 3 $0.000163
-19.06%
$17 $3
Feb 24 $0.000201
+25.69%
$22 $1
Feb 17 $0.00016
+0.00%
$-- $0.0001
Feb 10 $0.00016
+0.00%
$17 $0
Jan 27 $0.00016
+0.00%
$-- $1
Jan 6 $0.000169
-6.11%
$-- $3
Dec 30 $0.000169
+0.00%
$-- $1
Dec 23 $0.000194
+0.00%
$-- $0
Dec 2 $0.000184
+90.77%
$-- $0
Nov 25 $0.000169
-12.89%
$-- $7
Nov 18 $0.0000977
-48.17%
$10 $31
Nov 11 $0.000271
+12.49%
$-- $2
Oct 28 $0.000229
+0.00%
$-- $0
Oct 21 $0.000204
-1.15%
$25 $0
Oct 14 $0.000207
-23.76%
$22 $3
Oct 7 $0.000221
+0.94%
$-- $0.01
Sep 30 $0.00024
-5.68%
$24 $0.0001
Sep 16 $0.000201
+0.00%
$22 $0
Sep 2 $0.00027
+20.58%
$-- $0
Aug 26 $0.000252
+110.68%
$-- $0
Aug 5 $0.000252
+20.27%
$-- $0.1
Jul 29 $0.000243
+4.67%
$26 $0
Download