DreamTeam Historical Data

DREAM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.0736
-0.36%
$ -- $ 63
Apr 21, 2019 $ 0.0739
-14.68%
$ -- $ 63
Apr 20, 2019 $ 0.0866
+17.60%
$ -- $ 121
Apr 19, 2019 $ 0.0736
+7.31%
$ -- $ 9
Apr 18, 2019 $ 0.0686
-16.78%
$ -- $ 618
Apr 17, 2019 $ 0.0825
+28.88%
$ -- $ 4,232
Apr 16, 2019 $ 0.064
+5.98%
$ -- $ 4,507
Apr 15, 2019 $ 0.0604
+23.18%
$ -- $ 4,685
Apr 14, 2019 $ 0.049
+5.97%
$ -- $ 4,025
Apr 13, 2019 $ 0.0335
-19.24%
$ -- $ 13
Apr 12, 2019 $ 0.0415
-34.14%
$ -- $ 34
Apr 11, 2019 $ 0.063
+14.16%
$ -- $ 544
Apr 10, 2019 $ 0.0552
-56.82%
$ -- $ 221
Apr 9, 2019 $ 0.128
+111.45%
$ -- $ 37
Apr 8, 2019 $ 0.0604
-22.39%
$ -- $ 3,249
Apr 7, 2019 $ 0.0779
+24.77%
$ -- $ 6,053
Apr 6, 2019 $ 0.0624
+3.65%
$ -- $ 3,484
Apr 5, 2019 $ 0.0602
+15.34%
$ -- $ 4,937
Apr 4, 2019 $ 0.0522
-38.69%
$ -- $ 3,547
Apr 3, 2019 $ 0.0852
-0.45%
$ -- $ 10,412
Apr 2, 2019 $ 0.0856
+46.31%
$ -- $ 9,317
Apr 1, 2019 $ 0.0585
-37.96%
$ -- $ 107
Mar 31, 2019 $ 0.0943
-1.26%
$ -- $ 4,518
Mar 30, 2019 $ 0.0955
+1.56%
$ -- $ 3,180
Mar 29, 2019 $ 0.0943
+16.27%
$ -- $ 7,321
Mar 28, 2019 $ 0.0811
-6.73%
$ -- $ 5,332
Mar 27, 2019 $ 0.0869
+23.49%
$ -- $ 5,199
Mar 26, 2019 $ 0.0704
-20.71%
$ -- $ 4,467
Mar 25, 2019 $ 0.0887
-16.77%
$ -- $ 2,243
Download