Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DreamTeam Historical Data

DREAM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2019 $0.0736
-0.36%
$-- $63
Apr 21, 2019 $0.0739
-14.68%
$-- $63
Apr 20, 2019 $0.0866
+17.60%
$-- $121
Apr 19, 2019 $0.0736
+7.31%
$-- $9
Apr 18, 2019 $0.0686
-16.78%
$-- $618
Apr 17, 2019 $0.0825
+28.88%
$-- $4,232
Apr 16, 2019 $0.064
+5.98%
$-- $4,507
Apr 15, 2019 $0.0604
+23.18%
$-- $4,685
Apr 14, 2019 $0.049
+5.97%
$-- $4,025
Apr 13, 2019 $0.0335
-19.24%
$-- $13
Apr 12, 2019 $0.0415
-34.14%
$-- $34
Apr 11, 2019 $0.063
+14.16%
$-- $544
Apr 10, 2019 $0.0552
-56.82%
$-- $221
Apr 9, 2019 $0.128
+111.45%
$-- $37
Apr 8, 2019 $0.0604
-22.39%
$-- $3,249
Apr 7, 2019 $0.0779
+24.77%
$-- $6,053
Apr 6, 2019 $0.0624
+3.65%
$-- $3,484
Apr 5, 2019 $0.0602
+15.34%
$-- $4,937
Apr 4, 2019 $0.0522
-38.69%
$-- $3,547
Apr 3, 2019 $0.0852
-0.45%
$-- $10,412
Apr 2, 2019 $0.0856
+46.31%
$-- $9,317
Apr 1, 2019 $0.0585
-37.96%
$-- $107
Mar 31, 2019 $0.0943
-1.26%
$-- $4,518
Mar 30, 2019 $0.0955
+1.56%
$-- $3,180
Mar 29, 2019 $0.0943
+16.27%
$-- $7,321
Mar 28, 2019 $0.0811
-6.73%
$-- $5,332
Mar 27, 2019 $0.0869
+23.49%
$-- $5,199
Mar 26, 2019 $0.0704
-20.71%
$-- $4,467
Mar 25, 2019 $0.0887
-16.77%
$-- $2,243
Download