DreamTeam Historical Data

DREAM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $0.0534
-7.11%
$-- $3,925
Jul 2, 2019 $0.0575
-0.82%
$-- $2,365
Jul 1, 2019 $0.0572
-0.43%
$-- $1,742
Jun 30, 2019 $0.0574
-3.98%
$-- $2,070
Jun 29, 2019 $0.0598
+1.21%
$-- $2,515
Jun 28, 2019 $0.0591
-6.35%
$-- $2,829
Jun 27, 2019 $0.0629
-4.31%
$-- $1,752
Jun 26, 2019 $0.0656
+1.11%
$-- $6,561
Jun 25, 2019 $0.0649
+9.45%
$-- $3,700
Jun 24, 2019 $0.0593
-0.96%
$-- $612
Jun 23, 2019 $0.0601
+4.86%
$-- $31
Jun 22, 2019 $0.0573
+4.66%
$-- $52
Jun 21, 2019 $0.0548
-18.44%
$-- $296
Jun 11, 2019 $0.0546
-1.07%
$-- $182
Jun 7, 2019 $0.0431
+0.76%
$-- $388
Jun 6, 2019 $0.0428
-0.26%
$-- $385
Jun 5, 2019 $0.0582
+0.65%
$-- $42
Jun 4, 2019 $0.0578
-6.19%
$-- $42
Jun 3, 2019 $0.0616
+773.14%
$-- $44
Jun 2, 2019 $0.00705
+3.88%
$-- $1
Jun 1, 2019 $0.00679
-0.84%
$-- $1
May 31, 2019 $0.0634
+1.92%
$-- $156
May 30, 2019 $0.0622
-76.54%
$-- $153
May 29, 2019 $0.265
-69.70%
$-- $11
May 28, 2019 $0.875
+677.23%
$-- $17
May 27, 2019 $0.113
+0.62%
$-- $6
May 25, 2019 $0.0604
+1.15%
$-- $396
May 24, 2019 $0.0597
+0.64%
$-- $391
May 23, 2019 $0.0586
+0.88%
$-- $141
May 22, 2019 $0.0581
-2.74%
$-- $221
May 20, 2019 $0.056
-2.83%
$-- $112
May 19, 2019 $0.0576
+12.09%
$-- $115
May 18, 2019 $0.0514
-45.19%
$-- $98
May 17, 2019 $0.0938
+2.37%
$-- $9
May 16, 2019 $0.0473
-4.30%
$-- $28
May 15, 2019 $0.0494
-37.23%
$-- $312
May 14, 2019 $0.0787
+2.32%
$-- $1,762
May 13, 2019 $0.077
+85.65%
$-- $2
May 12, 2019 $0.0415
-2.29%
$-- $332
May 11, 2019 $0.0424
-50.23%
$-- $420
May 10, 2019 $0.0852
-0.35%
$-- $69
May 4, 2019 $0.0902
+0.21%
$-- $4
May 3, 2019 $0.09
+151.50%
$-- $4
May 2, 2019 $0.0358
-31.81%
$-- $155
May 1, 2019 $0.0525
+0.72%
$-- $98
Apr 30, 2019 $0.0521
-0.09%
$-- $97
Apr 26, 2019 $0.0523
+1.31%
$-- $99
Apr 25, 2019 $0.0516
-3.95%
$-- $98
Apr 24, 2019 $0.0538
+59.19%
$-- $113
Apr 23, 2019 $0.0338
-6.81%
$-- $733