DreamTeam Historical Data

DREAM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.0157
+1.91%
$ -- $ 2,981
Jan 5, 2021 $ 0.0154
-35.56%
$ -- $ 7,039
Jan 4, 2021 $ 0.0196
+4.78%
$ -- $ 135
Jan 3, 2021 $ 0.0187
-19.12%
$ -- $ 133
Jan 2, 2021 $ 0.0231
-7.97%
$ -- $ 258
Jan 1, 2021 $ 0.0251
+0.89%
$ -- $ 193
Dec 31, 2020 $ 0.0248
-5.18%
$ -- $ 368
Dec 30, 2020 $ 0.0262
+11.70%
$ -- $ 604
Dec 29, 2020 $ 0.023
-2.53%
$ -- $ 377
Dec 28, 2020 $ 0.0242
+16.07%
$ -- $ 132
Dec 27, 2020 $ 0.0209
-14.95%
$ -- $ 504
Dec 26, 2020 $ 0.0247
+1.68%
$ -- $ 539
Dec 25, 2020 $ 0.0232
+0.27%
$ -- $ 609
Dec 24, 2020 $ 0.0225
+1.60%
$ -- $ 566
Dec 23, 2020 $ 0.0221
-5.55%
$ -- $ 93
Dec 22, 2020 $ 0.0234
-4.51%
$ -- $ 2,895
Dec 21, 2020 $ 0.0241
-0.39%
$ -- $ 1,647
Dec 17, 2020 $ 0.028
+4.04%
$ -- $ 4,783
Dec 16, 2020 $ 0.0274
+2.08%
$ -- $ 2,428
Dec 15, 2020 $ 0.0273
+0.06%
$ -- $ 1,687
Dec 14, 2020 $ 0.0272
+2.21%
$ -- $ 1,990
Dec 13, 2020 $ 0.0278
+0.18%
$ -- $ 1,852
Dec 12, 2020 $ 0.0268
+1.48%
$ -- $ 1,706
Dec 11, 2020 $ 0.0262
-2.86%
$ -- $ 2,014
Dec 10, 2020 $ 0.0271
+3.88%
$ -- $ 1,774
Dec 9, 2020 $ 0.0261
-3.99%
$ -- $ 2,395
Dec 8, 2020 $ 0.0274
-3.86%
$ -- $ 3,359
Dec 7, 2020 $ 0.0285
-1.82%
$ -- $ 1,939
Dec 6, 2020 $ 0.0291
+2.87%
$ -- $ 2,480
Dec 5, 2020 $ 0.0283
-1.04%
$ -- $ 2,407
Dec 4, 2020 $ 0.0285
-2.00%
$ -- $ 1,688
Dec 3, 2020 $ 0.0291
-0.86%
$ -- $ 3,668
Dec 2, 2020 $ 0.0293
+0.10%
$ -- $ 2,413
Dec 1, 2020 $ 0.0286
+0.11%
$ -- $ 2,446
Nov 30, 2020 $ 0.0291
+1.12%
$ -- $ 1,307
Nov 29, 2020 $ 0.0288
+0.91%
$ -- $ 1,467
Nov 28, 2020 $ 0.0285
+2.25%
$ -- $ 2,825
Nov 27, 2020 $ 0.0279
+0.37%
$ -- $ 1,906
Nov 26, 2020 $ 0.0278
-8.45%
$ -- $ 5,302
Nov 25, 2020 $ 0.0303
-0.04%
$ -- $ 3,994
Nov 24, 2020 $ 0.0303
+0.71%
$ -- $ 3,963
Nov 23, 2020 $ 0.0301
-0.66%
$ -- $ 4,242
Nov 22, 2020 $ 0.0303
+1.64%
$ -- $ 3,789
Nov 21, 2020 $ 0.0298
-3.17%
$ -- $ 4,014
Nov 20, 2020 $ 0.0308
-3.14%
$ -- $ 2,750
Nov 19, 2020 $ 0.0318
+0.67%
$ -- $ 1,575
Nov 18, 2020 $ 0.0316
-2.40%
$ -- $ 1,341
Nov 17, 2020 $ 0.0324
+1.61%
$ -- $ 3,596
Nov 16, 2020 $ 0.0319
+1.87%
$ -- $ 2,871
Nov 15, 2020 $ 0.0313
-6.47%
$ -- $ 6,124