DreamTeam Historical Data

DREAM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $0.0157
+1.91%
$-- $2,981
Jan 5, 2021 $0.0154
-35.56%
$-- $7,039
Jan 4, 2021 $0.0196
+4.78%
$-- $135
Jan 3, 2021 $0.0187
-19.12%
$-- $133
Jan 2, 2021 $0.0231
-7.97%
$-- $258
Jan 1, 2021 $0.0251
+0.89%
$-- $193
Dec 31, 2020 $0.0248
-5.18%
$-- $368
Dec 30, 2020 $0.0262
+11.70%
$-- $604
Dec 29, 2020 $0.023
-2.53%
$-- $377
Dec 28, 2020 $0.0242
+16.07%
$-- $132
Dec 27, 2020 $0.0209
-14.95%
$-- $504
Dec 26, 2020 $0.0247
+1.68%
$-- $539
Dec 25, 2020 $0.0232
+0.27%
$-- $609
Dec 24, 2020 $0.0225
+1.60%
$-- $566
Dec 23, 2020 $0.0221
-5.55%
$-- $93
Dec 22, 2020 $0.0234
-4.51%
$-- $2,895
Dec 21, 2020 $0.0241
-0.39%
$-- $1,647
Dec 17, 2020 $0.028
+4.04%
$-- $4,783
Dec 16, 2020 $0.0274
+2.08%
$-- $2,428
Dec 15, 2020 $0.0273
+0.06%
$-- $1,687
Dec 14, 2020 $0.0272
+2.21%
$-- $1,990
Dec 13, 2020 $0.0278
+0.18%
$-- $1,852
Dec 12, 2020 $0.0268
+1.48%
$-- $1,706
Dec 11, 2020 $0.0262
-2.86%
$-- $2,014
Dec 10, 2020 $0.0271
+3.88%
$-- $1,774
Dec 9, 2020 $0.0261
-3.99%
$-- $2,395
Dec 8, 2020 $0.0274
-3.86%
$-- $3,359
Dec 7, 2020 $0.0285
-1.82%
$-- $1,939
Dec 6, 2020 $0.0291
+2.87%
$-- $2,480
Dec 5, 2020 $0.0283
-1.04%
$-- $2,407
Dec 4, 2020 $0.0285
-2.00%
$-- $1,688
Dec 3, 2020 $0.0291
-0.86%
$-- $3,668
Dec 2, 2020 $0.0293
+0.10%
$-- $2,413
Dec 1, 2020 $0.0286
+0.11%
$-- $2,446
Nov 30, 2020 $0.0291
+1.12%
$-- $1,307
Nov 29, 2020 $0.0288
+0.91%
$-- $1,467
Nov 28, 2020 $0.0285
+2.25%
$-- $2,825
Nov 27, 2020 $0.0279
+0.37%
$-- $1,906
Nov 26, 2020 $0.0278
-8.45%
$-- $5,302
Nov 25, 2020 $0.0303
-0.04%
$-- $3,994
Nov 24, 2020 $0.0303
+0.71%
$-- $3,963
Nov 23, 2020 $0.0301
-0.66%
$-- $4,242
Nov 22, 2020 $0.0303
+1.64%
$-- $3,789
Nov 21, 2020 $0.0298
-3.17%
$-- $4,014
Nov 20, 2020 $0.0308
-3.14%
$-- $2,750
Nov 19, 2020 $0.0318
+0.67%
$-- $1,575
Nov 18, 2020 $0.0316
-2.40%
$-- $1,341
Nov 17, 2020 $0.0324
+1.61%
$-- $3,596
Nov 16, 2020 $0.0319
+1.87%
$-- $2,871
Nov 15, 2020 $0.0313
-6.47%
$-- $6,124