PONS Historical Data

PONS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.0422
+0.75%
$ 42.2 million $ 7.69 million
Jul 30, 11 AM $ 0.0419
+5.87%
$ 41.89 million $ 7.58 million
Jul 30, 10 AM $ 0.0396
-5.80%
$ 39.56 million $ 7.2 million
Jul 30, 9 AM $ 0.042
+13.14%
$ 41.97 million $ 7.2 million
Jul 30, 8 AM $ 0.0371
+7.48%
$ 37.11 million $ 6.65 million
Jul 30, 7 AM $ 0.0345
-6.26%
$ 34.53 million $ 6.55 million
Jul 30, 6 AM $ 0.0368
-2.20%
$ 36.83 million $ 6.61 million
Jul 30, 5 AM $ 0.0377
-2.29%
$ 37.66 million $ 7.1 million
Jul 30, 4 AM $ 0.0385
+2.28%
$ 38.54 million $ 7.83 million
Jul 30, 3 AM $ 0.0377
+10.37%
$ 37.68 million $ 7.73 million
Jul 30, 2 AM $ 0.0341
-5.26%
$ 34.14 million $ 7.17 million
Jul 30, 1 AM $ 0.036
+4.20%
$ 36.03 million $ 7.45 million
Jul 30, 12 AM $ 0.0346
-9.73%
$ 34.58 million $ 8.85 million
Jul 29, 11 PM $ 0.0383
+2.23%
$ 38.3 million $ 10.49 million
Jul 29, 10 PM $ 0.0375
+2.44%
$ 37.47 million $ 11.98 million
Jul 29, 9 PM $ 0.0365
-6.19%
$ 36.54 million $ 12.03 million
Jul 29, 8 PM $ 0.039
+7.76%
$ 38.96 million $ 12.51 million
Jul 29, 7 PM $ 0.0361
-14.64%
$ 36.15 million $ 11.76 million
Jul 29, 6 PM $ 0.0423
-1.36%
$ 42.34 million $ 12.75 million
Jul 29, 5 PM $ 0.0429
+2.90%
$ 42.88 million $ 12.82 million
Jul 29, 4 PM $ 0.0417
+5.91%
$ 41.66 million $ 12.6 million
Jul 29, 3 PM $ 0.0393
+2.18%
$ 39.33 million $ 11.97 million
Jul 29, 2 PM $ 0.0385
-1.77%
$ 38.49 million $ 11.88 million
Jul 29, 1 PM $ 0.0392
-1.66%
$ 39.19 million $ 12.49 million
Jul 29, 12 PM $ 0.0399
-2.03%
$ 39.86 million $ 12.41 million
Jul 29, 11 AM $ 0.0407
-0.89%
$ 40.68 million $ 12.97 million
Jul 29, 10 AM $ 0.041
-1.27%
$ 41.05 million $ 13.08 million
Jul 29, 9 AM $ 0.0416
+2.64%
$ 41.58 million $ 13.22 million
Jul 29, 8 AM $ 0.0405
-5.99%
$ 40.51 million $ 13.29 million
Jul 29, 7 AM $ 0.0431
-1.03%
$ 43.08 million $ 13.69 million
Jul 29, 6 AM $ 0.0435
+2.83%
$ 43.53 million $ 13.9 million
Jul 29, 5 AM $ 0.0423
+14.33%
$ 42.33 million $ 13.42 million
Jul 29, 4 AM $ 0.0369
+1.58%
$ 36.93 million $ 12.23 million
Jul 29, 3 AM $ 0.0364
-3.46%
$ 36.4 million $ 11.97 million
Jul 29, 2 AM $ 0.0377
+4.53%
$ 37.71 million $ 12.18 million
Jul 29, 1 AM $ 0.0361
+10.20%
$ 36.07 million $ 11.87 million
Jul 29, 12 AM $ 0.0327
-7.33%
$ 32.71 million $ 10.02 million
Jul 28, 11 PM $ 0.0353
-11.49%
$ 35.28 million $ 9.17 million
Jul 28, 10 PM $ 0.0399
-12.19%
$ 39.86 million $ 7.96 million
Jul 28, 9 PM $ 0.0454
-4.94%
$ 45.43 million $ 8.03 million
Jul 28, 8 PM $ 0.0477
+3.55%
$ 47.72 million $ 8.38 million
Jul 28, 7 PM $ 0.0462
-2.52%
$ 46.17 million $ 8.68 million
Jul 28, 6 PM $ 0.0475
+5.93%
$ 47.45 million $ 8.87 million
Jul 28, 5 PM $ 0.0447
-5.17%
$ 44.68 million $ 9.4 million
Jul 28, 4 PM $ 0.0472
-0.55%
$ 47.18 million $ 10.59 million
Jul 28, 3 PM $ 0.0474
-5.33%
$ 47.44 million $ 11.58 million
Jul 28, 2 PM $ 0.0501
-6.00%
$ 50.11 million $ 12.86 million
Jul 28, 1 PM $ 0.0532
+9.98%
$ 53.19 million $ 13.45 million
Jul 28, 12 PM $ 0.0484
+2.15%
$ 48.36 million $ 12.95 million
Jul 28, 11 AM $ 0.0474
-2.74%
$ 47.35 million $ 13.36 million