Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONS Historical Data

PONS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 11 PM $0.151
+0.34%
$101.49 million $15.86 million
Nov 12, 10 PM $0.151
-0.29%
$101.14 million $16.56 million
Nov 12, 9 PM $0.151
+0.05%
$101.43 million $16.94 million
Nov 12, 8 PM $0.151
+0.33%
$101.38 million $16.76 million
Nov 12, 7 PM $0.151
+3.14%
$101.05 million $16.58 million
Nov 12, 6 PM $0.146
+0.67%
$97.97 million $16.69 million
Nov 12, 5 PM $0.145
+0.39%
$97.32 million $16.75 million
Nov 12, 4 PM $0.145
-1.94%
$96.94 million $17.39 million
Nov 12, 3 PM $0.147
+0.29%
$98.86 million $17.63 million
Nov 12, 2 PM $0.147
-0.32%
$98.57 million $18.32 million
Nov 12, 1 PM $0.147
-0.75%
$98.89 million $16.8 million
Nov 12, 12 PM $0.149
-0.70%
$99.64 million $16.5 million
Nov 12, 11 AM $0.15
-1.06%
$100.34 million $16.4 million
Nov 12, 10 AM $0.151
+0.63%
$101.42 million $16.12 million
Nov 12, 9 AM $0.15
+1.14%
$100.78 million $16.54 million
Nov 12, 8 AM $0.149
-0.09%
$99.64 million $16.98 million
Nov 12, 7 AM $0.149
+1.36%
$99.73 million $19 million
Nov 12, 6 AM $0.147
+0.61%
$98.39 million $19.54 million
Nov 12, 5 AM $0.146
-0.66%
$97.8 million $20 million
Nov 12, 4 AM $0.147
-0.48%
$98.46 million $20.23 million
Nov 12, 3 AM $0.148
-1.69%
$98.93 million $20.4 million
Nov 12, 2 AM $0.15
+0.49%
$100.64 million $20.43 million
Nov 12, 1 AM $0.149
-0.77%
$100.14 million $20.66 million
Nov 12, 12 AM $0.15
-0.04%
$100.92 million $21.42 million
Nov 11, 11 PM $0.151
-0.01%
$100.96 million $21.59 million
Nov 11, 10 PM $0.151
-2.12%
$100.97 million $20.89 million
Nov 11, 9 PM $0.154
-2.10%
$103.16 million $20.57 million
Nov 11, 8 PM $0.157
+0.23%
$105.38 million $20.91 million
Nov 11, 7 PM $0.157
+0.00%
$105.14 million $20.73 million
Nov 11, 6 PM $0.157
-0.89%
$105.14 million $20.3 million
Nov 11, 5 PM $0.158
+1.08%
$106.08 million $20.75 million
Nov 11, 4 PM $0.156
+0.10%
$104.95 million $22.27 million
Nov 11, 3 PM $0.156
+2.42%
$104.84 million $23.05 million
Nov 11, 2 PM $0.153
-1.15%
$102.37 million $24.67 million
Nov 11, 1 PM $0.154
+0.52%
$103.56 million $24.84 million
Nov 11, 12 PM $0.154
-0.16%
$103.02 million $25.21 million
Nov 11, 11 AM $0.154
+0.94%
$103.18 million $25.17 million
Nov 11, 10 AM $0.152
+0.81%
$102.22 million $25.2 million
Nov 11, 9 AM $0.151
-0.11%
$101.4 million $25.09 million
Nov 11, 8 AM $0.151
-0.82%
$101.52 million $24.7 million
Nov 11, 7 AM $0.153
+3.38%
$102.36 million $23.13 million
Nov 11, 6 AM $0.148
-1.04%
$99.01 million $22.42 million
Nov 11, 5 AM $0.149
-0.30%
$100.04 million $22.07 million
Nov 11, 4 AM $0.15
-1.45%
$100.35 million $21.72 million
Nov 11, 3 AM $0.152
-0.01%
$101.82 million $21.59 million
Nov 11, 2 AM $0.152
-0.66%
$101.83 million $21.56 million
Nov 11, 1 AM $0.153
+3.58%
$102.51 million $21.26 million
Nov 11, 12 AM $0.148
+0.65%
$98.97 million $20.19 million
Nov 10, 11 PM $0.147
-0.05%
$98.33 million $19.96 million
Nov 10, 10 PM $0.147
-0.19%
$98.38 million $19.97 million