PONS Historical Data

PONS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 8 PM $0.569
+0.00%
$398.53 million $48.67 million
Sep 13, 7 PM $0.569
-2.42%
$398.53 million $49.75 million
Sep 13, 6 PM $0.583
+3.24%
$408.23 million $49.91 million
Sep 13, 5 PM $0.565
+2.69%
$395.47 million $49.2 million
Sep 13, 4 PM $0.55
+4.69%
$385.2 million $48.15 million
Sep 13, 3 PM $0.525
-4.19%
$367.98 million $45.88 million
Sep 13, 2 PM $0.548
+0.30%
$384.06 million $44.28 million
Sep 13, 1 PM $0.547
-1.58%
$382.92 million $43.57 million
Sep 13, 12 PM $0.556
+1.55%
$389.21 million $43.77 million
Sep 13, 11 AM $0.547
+0.81%
$383.29 million $43.87 million
Sep 13, 10 AM $0.543
-2.61%
$380.23 million $45.36 million
Sep 13, 9 AM $0.557
+0.75%
$390.42 million $45.76 million
Sep 13, 8 AM $0.553
-2.32%
$387.54 million $46.08 million
Sep 13, 7 AM $0.567
-1.12%
$396.76 million $44.95 million
Sep 13, 6 AM $0.573
-3.39%
$401.14 million $42.56 million
Sep 13, 5 AM $0.593
+0.41%
$415.2 million $43.37 million
Sep 13, 4 AM $0.59
+0.68%
$413.48 million $44.08 million
Sep 13, 3 AM $0.586
-0.66%
$410.69 million $44.45 million
Sep 13, 2 AM $0.59
-2.18%
$413.37 million $44.96 million
Sep 13, 1 AM $0.603
-1.17%
$422.58 million $44.99 million
Sep 13, 12 AM $0.611
+2.04%
$427.59 million $46.61 million
Sep 12, 11 PM $0.598
+0.46%
$419.04 million $47.1 million
Sep 12, 10 PM $0.596
+1.23%
$417.14 million $48.22 million
Sep 12, 9 PM $0.588
+0.02%
$412.09 million $49.1 million
Sep 12, 8 PM $0.588
+1.57%
$412.01 million $50.78 million
Sep 12, 7 PM $0.579
-2.23%
$405.59 million $50.4 million
Sep 12, 6 PM $0.592
-1.22%
$414.8 million $50.91 million
Sep 12, 5 PM $0.6
-2.07%
$419.92 million $52.01 million
Sep 12, 4 PM $0.612
-2.31%
$428.79 million $52.38 million
Sep 12, 3 PM $0.627
-0.16%
$439.02 million $58.79 million
Sep 12, 2 PM $0.628
-1.74%
$439.72 million $62.06 million
Sep 12, 1 PM $0.639
-0.60%
$447.53 million $71.28 million
Sep 12, 12 PM $0.643
+1.39%
$450.34 million $77.1 million
Sep 12, 11 AM $0.634
-1.92%
$444.15 million $82.68 million
Sep 12, 10 AM $0.647
-0.65%
$452.83 million $84.58 million
Sep 12, 9 AM $0.651
+1.58%
$455.82 million $84.98 million
Sep 12, 8 AM $0.641
+1.80%
$448.74 million $86.15 million
Sep 12, 7 AM $0.629
-0.11%
$440.78 million $86.64 million
Sep 12, 6 AM $0.63
+3.47%
$441.26 million $89.63 million
Sep 12, 5 AM $0.609
+1.92%
$426.35 million $90.27 million
Sep 12, 4 AM $0.597
+0.72%
$418.33 million $92.48 million
Sep 12, 3 AM $0.593
-0.52%
$415.34 million $97.88 million
Sep 12, 2 AM $0.596
-0.36%
$417.5 million $101.45 million
Sep 12, 1 AM $0.598
-1.71%
$419.1 million $105.4 million
Sep 12, 12 AM $0.609
+3.71%
$426.3 million $108.06 million
Sep 11, 11 PM $0.587
+2.24%
$411.03 million $110.42 million
Sep 11, 10 PM $0.574
-0.54%
$402.12 million $112.09 million
Sep 11, 9 PM $0.578
-1.75%
$404.47 million $112.39 million
Sep 11, 8 PM $0.588
-2.12%
$411.78 million $112.33 million
Sep 11, 7 PM $0.601
+1.12%
$420.7 million $114.52 million