Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suiswap Historical Data

SSWP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2024 $0.00036
+14.66%
$3.18 million $251,793
Aug 22, 2024 $0.000314
+0.63%
$2.77 million $201,463
Aug 21, 2024 $0.000312
+0.23%
$2.76 million $182,712
Aug 20, 2024 $0.000311
+1.83%
$2.75 million $197,509
Aug 19, 2024 $0.000305
+2.17%
$2.7 million $187,538
Aug 18, 2024 $0.000299
+0.48%
$2.64 million $179,012
Aug 17, 2024 $0.000297
+6.32%
$2.63 million $178,766
Aug 16, 2024 $0.00028
-0.85%
$2.47 million $245,130
Aug 15, 2024 $0.000282
-12.19%
$2.5 million $259,081
Aug 14, 2024 $0.000321
-4.53%
$2.84 million $239,224
Aug 13, 2024 $0.000337
+0.95%
$2.98 million $245,643
Aug 12, 2024 $0.000333
+7.20%
$2.95 million $401,585
Aug 11, 2024 $0.000311
-11.71%
$2.75 million $270,911
Aug 10, 2024 $0.000352
-0.81%
$3.11 million $216,839
Aug 9, 2024 $0.000355
+11.18%
$3.14 million $542,174
Aug 8, 2024 $0.000319
+16.74%
$2.82 million $214,110
Aug 7, 2024 $0.000274
+0.97%
$2.42 million $230,858
Aug 6, 2024 $0.000271
+8.19%
$2.4 million $236,642
Aug 5, 2024 $0.00025
-2.34%
$2.21 million $271,777
Aug 4, 2024 $0.000257
+1.12%
$2.27 million $282,513
Aug 3, 2024 $0.000254
-4.64%
$2.24 million $279,320
Aug 2, 2024 $0.000266
-9.29%
$2.35 million $200,159
Aug 1, 2024 $0.000293
-8.32%
$2.59 million $133,195
Jul 31, 2024 $0.00032
-2.88%
$2.83 million $184,598
Jul 30, 2024 $0.000329
-8.58%
$2.91 million $322,080
Jul 29, 2024 $0.00036
+5.30%
$3.19 million $205,644
Jul 28, 2024 $0.000342
-7.32%
$3.03 million $201,856
Jul 27, 2024 $0.000369
+3.04%
$3.26 million $240,412
Jul 26, 2024 $0.000358
+5.91%
$3.17 million $226,410
Jul 25, 2024 $0.000338
-7.18%
$2.99 million $251,981
Jul 24, 2024 $0.000365
-6.67%
$3.22 million $263,918
Jul 23, 2024 $0.000391
-11.00%
$3.45 million $245,154
Jul 22, 2024 $0.000439
+9.22%
$3.88 million $568,627
Jul 21, 2024 $0.000402
-1.24%
$3.55 million $276,475
Jul 20, 2024 $0.000407
+16.39%
$3.6 million $296,699
Jul 19, 2024 $0.00035
+5.18%
$3.09 million $216,303
Jul 18, 2024 $0.000332
+0.45%
$2.94 million $256,395
Jul 17, 2024 $0.000331
-4.66%
$2.93 million $242,707
Jul 16, 2024 $0.000347
+2.68%
$3.07 million $357,931
Jul 15, 2024 $0.000338
+15.43%
$2.99 million $337,209
Jul 14, 2024 $0.000293
+7.21%
$2.59 million $244,354
Jul 13, 2024 $0.000273
-2.29%
$2.42 million $217,519
Jul 12, 2024 $0.00028
+1.24%
$2.47 million $184,220
Jul 11, 2024 $0.000276
-8.24%
$2.44 million $248,598
Jul 10, 2024 $0.000301
+7.75%
$2.66 million $250,495
Jul 9, 2024 $0.000279
-2.82%
$2.47 million $332,544
Jul 8, 2024 $0.000287
-14.07%
$2.54 million $374,338
Jul 7, 2024 $0.000335
-6.26%
$2.96 million $234,893
Jul 6, 2024 $0.000357
+9.88%
$3.16 million $294,933
Jul 5, 2024 $0.000325
+5.45%
$2.87 million $271,637