Suiswap Historical Data

SSWP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.000404
-6.92%
$3.56 million $307,147
Jun 30, 2024 $0.000433
-1.17%
$3.83 million $280,223
Jun 29, 2024 $0.000438
-5.01%
$3.87 million $318,083
Jun 28, 2024 $0.000461
-7.39%
$4.08 million $299,129
Jun 27, 2024 $0.000498
+2.00%
$4.4 million $264,385
Jun 26, 2024 $0.000488
-0.14%
$4.32 million $273,786
Jun 25, 2024 $0.000489
+0.44%
$4.32 million $299,294
Jun 24, 2024 $0.000487
-0.32%
$4.3 million $459,403
Jun 23, 2024 $0.000488
-4.53%
$4.32 million $317,920
Jun 22, 2024 $0.000511
-1.80%
$4.52 million $1.41 million
Jun 21, 2024 $0.000521
+2.68%
$4.6 million $2.31 million
Jun 20, 2024 $0.000507
-2.65%
$4.48 million $1.2 million
Jun 19, 2024 $0.000521
+9.03%
$4.59 million $912,868
Jun 18, 2024 $0.000478
-13.30%
$4.22 million $1.32 million
Jun 17, 2024 $0.000551
-5.43%
$4.87 million $1.59 million
Jun 16, 2024 $0.000582
-0.10%
$5.15 million $2.08 million
Jun 15, 2024 $0.000583
+0.73%
$5.15 million $601,270
Jun 14, 2024 $0.000579
-1.62%
$5.12 million $3.17 million
Jun 13, 2024 $0.000588
-1.30%
$5.2 million $3.9 million
Jun 12, 2024 $0.000596
-0.48%
$5.27 million $2.62 million
Jun 11, 2024 $0.000599
-0.26%
$5.29 million $3.68 million
Jun 10, 2024 $0.000601
-9.60%
$5.31 million $4.9 million
Jun 9, 2024 $0.000664
-1.20%
$5.87 million $4.34 million
Jun 8, 2024 $0.000673
-10.37%
$5.94 million $5.13 million
Jun 7, 2024 $0.000751
-5.75%
$6.64 million $3.79 million
Jun 6, 2024 $0.000796
-1.12%
$7.04 million $3.5 million
Jun 5, 2024 $0.000805
+1.84%
$7.12 million $2.04 million
Jun 4, 2024 $0.000791
-2.49%
$6.99 million $327,309
Jun 3, 2024 $0.000811
-5.24%
$7.17 million $546,319
Jun 2, 2024 $0.000856
-8.33%
$7.57 million $4.85 million
Jun 1, 2024 $0.000934
+8.24%
$8.26 million $5.1 million
May 31, 2024 $0.000863
+7.74%
$7.63 million $3.14 million
May 30, 2024 $0.000801
-6.72%
$7.08 million $1.24 million
May 29, 2024 $0.00086
-9.59%
$7.68 million $2.28 million
May 28, 2024 $0.000951
+25.53%
$8.41 million $4.51 million
May 27, 2024 $0.000758
+1.96%
$6.7 million $760,463
May 26, 2024 $0.000743
-0.31%
$6.57 million $696,817
May 25, 2024 $0.000745
+0.04%
$6.59 million $651,987
May 24, 2024 $0.000745
-1.02%
$6.59 million $720,507
May 23, 2024 $0.000753
-6.52%
$6.66 million $464,118
May 22, 2024 $0.000806
+0.14%
$7.12 million $409,601
May 21, 2024 $0.000805
-3.72%
$7.11 million $320,656
May 20, 2024 $0.000836
+3.17%
$7.39 million $379,547
May 19, 2024 $0.00081
+4.10%
$7.16 million $214,686
May 18, 2024 $0.000778
+4.75%
$6.88 million $239,819
May 17, 2024 $0.000743
+0.31%
$6.57 million $240,662
May 16, 2024 $0.000741
-4.68%
$6.55 million $253,426
May 15, 2024 $0.000777
+3.05%
$6.87 million $227,457
May 14, 2024 $0.000754
-1.08%
$6.67 million $226,785
May 13, 2024 $0.000762
-3.24%
$6.74 million $263,616