Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suiswap Historical Data

SSWP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2024 $0.000308
-13.93%
$2.72 million $388,506
Jul 3, 2024 $0.000358
-9.34%
$3.16 million $337,468
Jul 2, 2024 $0.000395
-2.09%
$3.49 million $356,524
Jul 1, 2024 $0.000404
-6.92%
$3.56 million $307,147
Jun 30, 2024 $0.000433
-1.17%
$3.83 million $280,223
Jun 29, 2024 $0.000438
-5.01%
$3.87 million $318,083
Jun 28, 2024 $0.000461
-7.39%
$4.08 million $299,129
Jun 27, 2024 $0.000498
+2.00%
$4.4 million $264,385
Jun 26, 2024 $0.000488
-0.14%
$4.32 million $273,786
Jun 25, 2024 $0.000489
+0.44%
$4.32 million $299,294
Jun 24, 2024 $0.000487
-0.32%
$4.3 million $459,403
Jun 23, 2024 $0.000488
-4.53%
$4.32 million $317,920
Jun 22, 2024 $0.000511
-1.80%
$4.52 million $1.41 million
Jun 21, 2024 $0.000521
+2.68%
$4.6 million $2.31 million
Jun 20, 2024 $0.000507
-2.65%
$4.48 million $1.2 million
Jun 19, 2024 $0.000521
+9.03%
$4.59 million $912,868
Jun 18, 2024 $0.000478
-13.30%
$4.22 million $1.32 million
Jun 17, 2024 $0.000551
-5.43%
$4.87 million $1.59 million
Jun 16, 2024 $0.000582
-0.10%
$5.15 million $2.08 million
Jun 15, 2024 $0.000583
+0.73%
$5.15 million $601,270
Jun 14, 2024 $0.000579
-1.62%
$5.12 million $3.17 million
Jun 13, 2024 $0.000588
-1.30%
$5.2 million $3.9 million
Jun 12, 2024 $0.000596
-0.48%
$5.27 million $2.62 million
Jun 11, 2024 $0.000599
-0.26%
$5.29 million $3.68 million
Jun 10, 2024 $0.000601
-9.60%
$5.31 million $4.9 million
Jun 9, 2024 $0.000664
-1.20%
$5.87 million $4.34 million
Jun 8, 2024 $0.000673
-10.37%
$5.94 million $5.13 million
Jun 7, 2024 $0.000751
-5.75%
$6.64 million $3.79 million
Jun 6, 2024 $0.000796
-1.12%
$7.04 million $3.5 million
Jun 5, 2024 $0.000805
+1.84%
$7.12 million $2.04 million
Jun 4, 2024 $0.000791
-2.49%
$6.99 million $327,309
Jun 3, 2024 $0.000811
-5.24%
$7.17 million $546,319
Jun 2, 2024 $0.000856
-8.33%
$7.57 million $4.85 million
Jun 1, 2024 $0.000934
+8.24%
$8.26 million $5.1 million
May 31, 2024 $0.000863
+7.74%
$7.63 million $3.14 million
May 30, 2024 $0.000801
-6.72%
$7.08 million $1.24 million
May 29, 2024 $0.00086
-9.59%
$7.68 million $2.28 million
May 28, 2024 $0.000951
+25.53%
$8.41 million $4.51 million
May 27, 2024 $0.000758
+1.96%
$6.7 million $760,463
May 26, 2024 $0.000743
-0.31%
$6.57 million $696,817
May 25, 2024 $0.000745
+0.04%
$6.59 million $651,987
May 24, 2024 $0.000745
-1.02%
$6.59 million $720,507
May 23, 2024 $0.000753
-6.52%
$6.66 million $464,118
May 22, 2024 $0.000806
+0.14%
$7.12 million $409,601
May 21, 2024 $0.000805
-3.72%
$7.11 million $320,656
May 20, 2024 $0.000836
+3.17%
$7.39 million $379,547
May 19, 2024 $0.00081
+4.10%
$7.16 million $214,686
May 18, 2024 $0.000778
+4.75%
$6.88 million $239,819
May 17, 2024 $0.000743
+0.31%
$6.57 million $240,662
May 16, 2024 $0.000741
-4.68%
$6.55 million $253,426