Suiswap Historical Data

SSWP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $0.00194
+4.54%
$17.13 million $4.92 million
Mar 22, 2024 $0.00185
+1.93%
$16.38 million $4.89 million
Mar 21, 2024 $0.00182
+11.45%
$16.07 million $3.88 million
Mar 20, 2024 $0.00163
+8.45%
$14.41 million $1.43 million
Mar 19, 2024 $0.0015
-17.50%
$13.29 million $1.47 million
Mar 18, 2024 $0.00182
-8.76%
$16.11 million $2.21 million
Mar 17, 2024 $0.002
+3.83%
$17.66 million $2.47 million
Mar 16, 2024 $0.00192
-5.92%
$17 million $2.02 million
Mar 15, 2024 $0.00204
-11.04%
$18.08 million $1.63 million
Mar 14, 2024 $0.0023
-2.08%
$20.32 million $3.9 million
Mar 13, 2024 $0.00235
-3.74%
$20.81 million $2.83 million
Mar 12, 2024 $0.00244
-4.19%
$21.62 million $3.9 million
Mar 11, 2024 $0.00255
-3.61%
$22.56 million $6.59 million
Mar 10, 2024 $0.00265
+9.81%
$23.39 million $9.4 million
Mar 9, 2024 $0.00241
+0.07%
$21.3 million $6.53 million
Mar 8, 2024 $0.00241
+6.44%
$21.28 million $9.14 million
Mar 7, 2024 $0.00226
+1.05%
$19.99 million $8.18 million
Mar 6, 2024 $0.00224
-0.90%
$19.78 million $7.26 million
Mar 5, 2024 $0.00226
+3.46%
$19.96 million $6.89 million
Mar 4, 2024 $0.00218
-12.17%
$19.29 million $4.08 million
Mar 3, 2024 $0.00248
+7.04%
$21.96 million $4.15 million
Mar 2, 2024 $0.00232
-4.86%
$20.51 million $3.73 million
Mar 1, 2024 $0.00244
-1.95%
$21.54 million $5.2 million
Feb 29, 2024 $0.00249
-0.62%
$21.97 million $5.01 million
Feb 28, 2024 $0.0025
-3.98%
$22.11 million $6.22 million
Feb 27, 2024 $0.0026
+6.48%
$23.03 million $9.89 million
Feb 26, 2024 $0.00245
+4.56%
$21.63 million $8.86 million
Feb 25, 2024 $0.00234
+10.07%
$20.68 million $5.88 million
Feb 24, 2024 $0.00212
+5.08%
$18.79 million $9.54 million
Feb 23, 2024 $0.00202
-4.57%
$17.88 million $7.51 million
Feb 22, 2024 $0.00212
+8.93%
$18.74 million $8.83 million
Feb 21, 2024 $0.00195
-6.98%
$17.2 million $8.55 million
Feb 20, 2024 $0.00209
-6.09%
$20.92 million $8.12 million
Feb 19, 2024 $0.00223
+15.43%
$22.27 million $7.07 million
Feb 18, 2024 $0.00193
+0.47%
$19.29 million $7.44 million
Feb 17, 2024 $0.00192
-4.21%
$19.2 million $7.94 million
Feb 16, 2024 $0.002
-5.89%
$20.03 million $5.2 million
Feb 15, 2024 $0.00213
-2.32%
$21.28 million $2 million
Feb 14, 2024 $0.00218
+3.16%
$21.79 million $2.26 million
Feb 13, 2024 $0.00211
-0.68%
$21.12 million $3.5 million
Feb 12, 2024 $0.00213
-6.74%
$21.28 million $6.64 million
Feb 11, 2024 $0.00228
-2.91%
$22.82 million $10.44 million
Feb 10, 2024 $0.00235
-8.01%
$23.5 million $9.9 million
Feb 9, 2024 $0.00255
+9.77%
$25.55 million $11.09 million
Feb 8, 2024 $0.00233
+0.92%
$23.28 million $10.05 million
Feb 7, 2024 $0.00231
-7.79%
$23.06 million $8.82 million
Feb 6, 2024 $0.0025
-3.21%
$25.01 million $9.45 million
Feb 5, 2024 $0.00258
+8.88%
$25.84 million $9.93 million
Feb 4, 2024 $0.00237
-4.47%
$23.73 million $9.56 million
Feb 3, 2024 $0.00248
+6.80%
$24.84 million $9.98 million