Suiswap Historical Data

SSWP Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $0.000788
-0.31%
$6.97 million $259,124
May 11, 2024 $0.00079
-2.31%
$6.99 million $308,962
May 10, 2024 $0.000809
-10.38%
$7.16 million $461,535
May 9, 2024 $0.000903
+10.13%
$7.98 million $717,232
May 8, 2024 $0.000822
-7.25%
$7.27 million $643,693
May 7, 2024 $0.000888
+0.49%
$7.85 million $452,720
May 6, 2024 $0.000883
-4.24%
$7.81 million $622,227
May 5, 2024 $0.000922
+6.81%
$8.16 million $1.51 million
May 4, 2024 $0.000864
+9.61%
$7.64 million $1.5 million
May 3, 2024 $0.000788
+0.25%
$6.97 million $525,800
May 2, 2024 $0.000786
+15.54%
$6.95 million $530,869
May 1, 2024 $0.000677
-8.15%
$6.01 million $538,316
Apr 30, 2024 $0.000736
+1.64%
$6.51 million $426,964
Apr 29, 2024 $0.000725
-4.79%
$6.41 million $565,927
Apr 28, 2024 $0.000761
-1.66%
$6.73 million $575,492
Apr 27, 2024 $0.000773
-4.25%
$6.83 million $472,784
Apr 26, 2024 $0.000807
-7.60%
$7.14 million $714,396
Apr 25, 2024 $0.000874
-1.94%
$7.72 million $628,066
Apr 24, 2024 $0.000891
-5.03%
$7.88 million $595,341
Apr 23, 2024 $0.000938
+0.56%
$8.29 million $380,077
Apr 22, 2024 $0.000933
-1.85%
$8.25 million $440,861
Apr 21, 2024 $0.00095
-3.88%
$8.4 million $456,492
Apr 20, 2024 $0.000989
+7.61%
$8.74 million $506,527
Apr 19, 2024 $0.000919
-9.36%
$8.13 million $524,258
Apr 18, 2024 $0.00101
+0.81%
$8.96 million $506,120
Apr 17, 2024 $0.00101
-4.57%
$8.89 million $539,906
Apr 16, 2024 $0.00105
+2.42%
$9.32 million $462,120
Apr 15, 2024 $0.00103
-8.23%
$9.1 million $768,083
Apr 14, 2024 $0.00113
+9.57%
$9.98 million $481,351
Apr 13, 2024 $0.00103
-12.47%
$9.11 million $569,435
Apr 12, 2024 $0.00118
-7.05%
$10.41 million $924,627
Apr 11, 2024 $0.00127
-8.89%
$11.2 million $534,271
Apr 10, 2024 $0.00139
+6.77%
$12.29 million $867,704
Apr 9, 2024 $0.0013
-11.13%
$11.51 million $733,626
Apr 8, 2024 $0.00146
+4.05%
$12.95 million $1.51 million
Apr 7, 2024 $0.00141
+10.95%
$12.44 million $1.13 million
Apr 6, 2024 $0.00127
+6.49%
$11.21 million $719,856
Apr 5, 2024 $0.00119
-4.13%
$10.53 million $954,489
Apr 4, 2024 $0.00124
+3.82%
$10.98 million $1.02 million
Apr 3, 2024 $0.0012
-7.04%
$10.58 million $878,050
Apr 2, 2024 $0.00129
-5.33%
$11.38 million $2.06 million
Apr 1, 2024 $0.00136
-4.74%
$12.02 million $3.03 million
Mar 31, 2024 $0.00143
-0.91%
$12.62 million $4.18 million
Mar 30, 2024 $0.00144
-3.83%
$12.73 million $5.17 million
Mar 29, 2024 $0.0015
-6.62%
$13.24 million $2.9 million
Mar 28, 2024 $0.0016
-8.04%
$14.18 million $3.72 million
Mar 27, 2024 $0.00174
-3.31%
$15.42 million $4.43 million
Mar 26, 2024 $0.0018
-3.50%
$15.95 million $4.59 million
Mar 25, 2024 $0.00187
-3.09%
$16.53 million $6.02 million
Mar 24, 2024 $0.00193
-0.39%
$17.05 million $5.65 million