Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suiswap Historical Data

SSWP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2024 $0.000777
+3.05%
$6.87 million $227,457
May 14, 2024 $0.000754
-1.08%
$6.67 million $226,785
May 13, 2024 $0.000762
-3.24%
$6.74 million $263,616
May 12, 2024 $0.000788
-0.31%
$6.97 million $259,124
May 11, 2024 $0.00079
-2.31%
$6.99 million $308,962
May 10, 2024 $0.000809
-10.38%
$7.16 million $461,535
May 9, 2024 $0.000903
+10.13%
$7.98 million $717,232
May 8, 2024 $0.000822
-7.25%
$7.27 million $643,693
May 7, 2024 $0.000888
+0.49%
$7.85 million $452,720
May 6, 2024 $0.000883
-4.24%
$7.81 million $622,227
May 5, 2024 $0.000922
+6.81%
$8.16 million $1.51 million
May 4, 2024 $0.000864
+9.61%
$7.64 million $1.5 million
May 3, 2024 $0.000788
+0.25%
$6.97 million $525,800
May 2, 2024 $0.000786
+15.54%
$6.95 million $530,869
May 1, 2024 $0.000677
-8.15%
$6.01 million $538,316
Apr 30, 2024 $0.000736
+1.64%
$6.51 million $426,964
Apr 29, 2024 $0.000725
-4.79%
$6.41 million $565,927
Apr 28, 2024 $0.000761
-1.66%
$6.73 million $575,492
Apr 27, 2024 $0.000773
-4.25%
$6.83 million $472,784
Apr 26, 2024 $0.000807
-7.60%
$7.14 million $714,396
Apr 25, 2024 $0.000874
-1.94%
$7.72 million $628,066
Apr 24, 2024 $0.000891
-5.03%
$7.88 million $595,341
Apr 23, 2024 $0.000938
+0.56%
$8.29 million $380,077
Apr 22, 2024 $0.000933
-1.85%
$8.25 million $440,861
Apr 21, 2024 $0.00095
-3.88%
$8.4 million $456,492
Apr 20, 2024 $0.000989
+7.61%
$8.74 million $506,527
Apr 19, 2024 $0.000919
-9.36%
$8.13 million $524,258
Apr 18, 2024 $0.00101
+0.81%
$8.96 million $506,120
Apr 17, 2024 $0.00101
-4.57%
$8.89 million $539,906
Apr 16, 2024 $0.00105
+2.42%
$9.32 million $462,120
Apr 15, 2024 $0.00103
-8.23%
$9.1 million $768,083
Apr 14, 2024 $0.00113
+9.57%
$9.98 million $481,351
Apr 13, 2024 $0.00103
-12.47%
$9.11 million $569,435
Apr 12, 2024 $0.00118
-7.05%
$10.41 million $924,627
Apr 11, 2024 $0.00127
-8.89%
$11.2 million $534,271
Apr 10, 2024 $0.00139
+6.77%
$12.29 million $867,704
Apr 9, 2024 $0.0013
-11.13%
$11.51 million $733,626
Apr 8, 2024 $0.00146
+4.05%
$12.95 million $1.51 million
Apr 7, 2024 $0.00141
+10.95%
$12.44 million $1.13 million
Apr 6, 2024 $0.00127
+6.49%
$11.21 million $719,856
Apr 5, 2024 $0.00119
-4.13%
$10.53 million $954,489
Apr 4, 2024 $0.00124
+3.82%
$10.98 million $1.02 million
Apr 3, 2024 $0.0012
-7.04%
$10.58 million $878,050
Apr 2, 2024 $0.00129
-5.33%
$11.38 million $2.06 million
Apr 1, 2024 $0.00136
-4.74%
$12.02 million $3.03 million
Mar 31, 2024 $0.00143
-0.91%
$12.62 million $4.18 million
Mar 30, 2024 $0.00144
-3.83%
$12.73 million $5.17 million
Mar 29, 2024 $0.0015
-6.62%
$13.24 million $2.9 million
Mar 28, 2024 $0.0016
-8.04%
$14.18 million $3.72 million
Mar 27, 2024 $0.00174
-3.31%
$15.42 million $4.43 million