Suiswap Historical Data

SSWP Page 16
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.000318
+44.50%
$ 3.18 million $ 239,451
Oct 20, 2023 $ 0.00022
+0.48%
$ 2.2 million $ 21,286
Oct 19, 2023 $ 0.000219
+1.93%
$ 2.19 million $ 28,581
Oct 18, 2023 $ 0.000215
-3.52%
$ 2.15 million $ 27,036
Oct 17, 2023 $ 0.000223
-8.84%
$ 2.23 million $ 44,682
Oct 16, 2023 $ 0.000245
+1.98%
$ 2.45 million $ 39,592
Oct 15, 2023 $ 0.00024
+0.91%
$ 2.4 million $ 36,531
Oct 14, 2023 $ 0.000238
+4.88%
$ 2.38 million $ 86,065
Oct 13, 2023 $ 0.000227
-2.81%
$ 2.27 million $ 98,244
Oct 12, 2023 $ 0.000233
-2.89%
$ 2.33 million $ 23,381
Oct 11, 2023 $ 0.00024
+0.21%
$ 2.4 million $ 23,636
Oct 10, 2023 $ 0.00024
-1.37%
$ 2.4 million $ 26,959
Oct 9, 2023 $ 0.000243
+1.37%
$ 2.43 million $ 48,824
Oct 8, 2023 $ 0.00024
-4.38%
$ 2.4 million $ 42,726
Oct 7, 2023 $ 0.000251
-4.64%
$ 2.51 million $ 39,165
Oct 6, 2023 $ 0.000263
+0.97%
$ 2.63 million $ 44,354
Oct 5, 2023 $ 0.00026
-7.52%
$ 2.6 million $ 40,751
Oct 4, 2023 $ 0.000281
+0.12%
$ 2.81 million $ 29,083
Oct 3, 2023 $ 0.000281
-4.54%
$ 2.81 million $ 30,877
Oct 2, 2023 $ 0.000295
+5.32%
$ 2.95 million $ 132,403
Oct 1, 2023 $ 0.00028
+7.37%
$ 2.8 million $ 33,293
Sep 30, 2023 $ 0.000261
+0.30%
$ 2.61 million $ 36,674
Sep 29, 2023 $ 0.00026
+0.17%
$ 2.6 million $ 33,586
Sep 28, 2023 $ 0.000259
+3.82%
$ 2.59 million $ 28,885
Sep 27, 2023 $ 0.00025
-4.02%
$ 2.5 million $ 26,977
Sep 26, 2023 $ 0.00026
-2.19%
$ 2.6 million $ 27,020
Sep 25, 2023 $ 0.000266
+4.95%
$ 2.66 million $ 15,577
Sep 24, 2023 $ 0.000254
-2.33%
$ 2.54 million $ 31,924
Sep 23, 2023 $ 0.00026
+0.54%
$ 2.6 million $ 32,154
Sep 22, 2023 $ 0.000258
-1.33%
$ 2.58 million $ 32,324
Sep 21, 2023 $ 0.000262
-3.29%
$ 2.62 million $ 64,023
Sep 20, 2023 $ 0.000271
+0.03%
$ 2.71 million $ 21,648
Sep 19, 2023 $ 0.000271
-2.43%
$ 2.71 million $ 34,491
Sep 18, 2023 $ 0.000277
-2.12%
$ 2.77 million $ 29,831
Sep 17, 2023 $ 0.000283
-1.35%
$ 2.83 million $ 38,435
Sep 16, 2023 $ 0.000287
+1.57%
$ 2.87 million $ 56,546
Sep 15, 2023 $ 0.000283
-7.63%
$ 2.83 million $ 65,608
Sep 14, 2023 $ 0.000306
+12.66%
$ 3.06 million $ 140,350
Sep 13, 2023 $ 0.000272
-5.04%
$ 2.72 million $ 51,098
Sep 12, 2023 $ 0.000286
-2.55%
$ 2.86 million $ 29,120
Sep 11, 2023 $ 0.000294
-6.47%
$ 2.94 million $ 28,406
Sep 10, 2023 $ 0.000314
+0.02%
$ 3.14 million $ 42,495
Sep 9, 2023 $ 0.000314
-1.16%
$ 3.14 million $ 52,404
Sep 8, 2023 $ 0.000317
-0.36%
$ 3.17 million $ 25,583
Sep 7, 2023 $ 0.000319
-1.86%
$ 3.19 million $ 23,061
Sep 6, 2023 $ 0.000325
-0.58%
$ 3.25 million $ 16,520
Sep 5, 2023 $ 0.000326
-3.21%
$ 3.26 million $ 31,686
Sep 4, 2023 $ 0.000337
+1.77%
$ 3.37 million $ 22,073
Sep 3, 2023 $ 0.000331
-2.14%
$ 3.31 million $ 22,478
Sep 2, 2023 $ 0.000339
+0.18%
$ 3.39 million $ 24,629