Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suiswap Historical Data

SSWP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2023 $0.000361
+3.10%
$3.61 million $65,301
Oct 27, 2023 $0.000351
-3.50%
$3.51 million $58,304
Oct 26, 2023 $0.000363
-2.85%
$3.63 million $86,403
Oct 25, 2023 $0.000369
+23.50%
$3.69 million $336,775
Oct 24, 2023 $0.000299
-31.28%
$2.99 million $214,341
Oct 23, 2023 $0.000435
+12.05%
$4.35 million $910,610
Oct 22, 2023 $0.000389
+22.20%
$3.89 million $429,594
Oct 21, 2023 $0.000318
+44.50%
$3.18 million $239,451
Oct 20, 2023 $0.00022
+0.48%
$2.2 million $21,286
Oct 19, 2023 $0.000219
+1.93%
$2.19 million $28,581
Oct 18, 2023 $0.000215
-3.52%
$2.15 million $27,036
Oct 17, 2023 $0.000223
-8.84%
$2.23 million $44,682
Oct 16, 2023 $0.000245
+1.98%
$2.45 million $39,592
Oct 15, 2023 $0.00024
+0.91%
$2.4 million $36,531
Oct 14, 2023 $0.000238
+4.88%
$2.38 million $86,065
Oct 13, 2023 $0.000227
-2.81%
$2.27 million $98,244
Oct 12, 2023 $0.000233
-2.89%
$2.33 million $23,381
Oct 11, 2023 $0.00024
+0.21%
$2.4 million $23,636
Oct 10, 2023 $0.00024
-1.37%
$2.4 million $26,959
Oct 9, 2023 $0.000243
+1.37%
$2.43 million $48,824
Oct 8, 2023 $0.00024
-4.38%
$2.4 million $42,726
Oct 7, 2023 $0.000251
-4.64%
$2.51 million $39,165
Oct 6, 2023 $0.000263
+0.97%
$2.63 million $44,354
Oct 5, 2023 $0.00026
-7.52%
$2.6 million $40,751
Oct 4, 2023 $0.000281
+0.12%
$2.81 million $29,083
Oct 3, 2023 $0.000281
-4.54%
$2.81 million $30,877
Oct 2, 2023 $0.000295
+5.32%
$2.95 million $132,403
Oct 1, 2023 $0.00028
+7.37%
$2.8 million $33,293
Sep 30, 2023 $0.000261
+0.30%
$2.61 million $36,674
Sep 29, 2023 $0.00026
+0.17%
$2.6 million $33,586
Sep 28, 2023 $0.000259
+3.82%
$2.59 million $28,885
Sep 27, 2023 $0.00025
-4.02%
$2.5 million $26,977
Sep 26, 2023 $0.00026
-2.19%
$2.6 million $27,020
Sep 25, 2023 $0.000266
+4.95%
$2.66 million $15,577
Sep 24, 2023 $0.000254
-2.33%
$2.54 million $31,924
Sep 23, 2023 $0.00026
+0.54%
$2.6 million $32,154
Sep 22, 2023 $0.000258
-1.33%
$2.58 million $32,324
Sep 21, 2023 $0.000262
-3.29%
$2.62 million $64,023
Sep 20, 2023 $0.000271
+0.03%
$2.71 million $21,648
Sep 19, 2023 $0.000271
-2.43%
$2.71 million $34,491
Sep 18, 2023 $0.000277
-2.12%
$2.77 million $29,831
Sep 17, 2023 $0.000283
-1.35%
$2.83 million $38,435
Sep 16, 2023 $0.000287
+1.57%
$2.87 million $56,546
Sep 15, 2023 $0.000283
-7.63%
$2.83 million $65,608
Sep 14, 2023 $0.000306
+12.66%
$3.06 million $140,350
Sep 13, 2023 $0.000272
-5.04%
$2.72 million $51,098
Sep 12, 2023 $0.000286
-2.55%
$2.86 million $29,120
Sep 11, 2023 $0.000294
-6.47%
$2.94 million $28,406
Sep 10, 2023 $0.000314
+0.02%
$3.14 million $42,495
Sep 9, 2023 $0.000314
-1.16%
$3.14 million $52,404