Suiswap Historical Data

SSWP Page 17
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.000338
-3.16%
$ 3.38 million $ 21,239
Aug 31, 2023 $ 0.00035
+2.12%
$ 3.5 million $ 35,000
Aug 30, 2023 $ 0.000342
-7.02%
$ 3.42 million $ 42,807
Aug 29, 2023 $ 0.000368
+2.17%
$ 3.68 million $ 63,814
Aug 28, 2023 $ 0.00036
+5.36%
$ 3.6 million $ 64,495
Aug 27, 2023 $ 0.000342
-3.15%
$ 3.42 million $ 119,320
Aug 26, 2023 $ 0.000353
-0.64%
$ 3.53 million $ 38,920
Aug 25, 2023 $ 0.000355
-5.44%
$ 3.55 million $ 30,236
Aug 24, 2023 $ 0.000376
+2.66%
$ 3.76 million $ 42,340
Aug 23, 2023 $ 0.000366
+2.98%
$ 3.66 million $ 69,136
Aug 22, 2023 $ 0.000356
-7.45%
$ 3.56 million $ 40,491
Aug 21, 2023 $ 0.000384
-5.79%
$ 3.84 million $ 58,969
Aug 20, 2023 $ 0.000408
+12.94%
$ 4.08 million $ 66,971
Aug 19, 2023 $ 0.000361
+7.36%
$ 3.61 million $ 55,678
Aug 18, 2023 $ 0.000336
-3.49%
$ 3.36 million $ 69,166
Aug 17, 2023 $ 0.000349
-11.74%
$ 3.49 million $ 42,455
Aug 16, 2023 $ 0.000395
-6.38%
$ 3.95 million $ 67,660
Aug 15, 2023 $ 0.000422
-6.14%
$ 4.22 million $ 43,398
Aug 14, 2023 $ 0.000436
+7.78%
$ 4.36 million $ 13,218
Aug 13, 2023 $ 0.000404
+1.39%
$ 4.04 million $ 89,836
Aug 12, 2023 $ 0.000399
-1.27%
$ 3.99 million $ 37,364
Aug 11, 2023 $ 0.000404
-1.32%
$ 4.04 million $ 29,810
Aug 10, 2023 $ 0.000409
+3.70%
$ 4.09 million $ 19,596
Aug 9, 2023 $ 0.000394
-3.44%
$ 3.94 million $ 72,954
Aug 8, 2023 $ 0.000409
+0.76%
$ 4.09 million $ 37,219
Aug 7, 2023 $ 0.000405
-3.19%
$ 4.05 million $ 62,752
Aug 6, 2023 $ 0.000419
+6.94%
$ 4.19 million $ 105,785
Aug 5, 2023 $ 0.000392
-2.81%
$ 3.92 million $ 120,795
Aug 4, 2023 $ 0.000403
-9.91%
$ 4.03 million $ 79,990
Aug 3, 2023 $ 0.000447
-13.51%
$ 4.47 million $ 139,856
Aug 2, 2023 $ 0.000517
-4.47%
$ 5.17 million $ 58,324
Aug 1, 2023 $ 0.000542
-8.50%
$ 5.42 million $ 73,682
Jul 31, 2023 $ 0.000592
-9.29%
$ 5.92 million $ 187,190
Jul 30, 2023 $ 0.000652
-10.82%
$ 6.52 million $ 121,275
Jul 29, 2023 $ 0.000732
-1.71%
$ 7.32 million $ 46,127
Jul 28, 2023 $ 0.000744
+11.41%
$ 7.44 million $ 169,908
Jul 27, 2023 $ 0.000668
+7.39%
$ 6.68 million $ 69,025
Jul 26, 2023 $ 0.000622
-6.21%
$ 6.22 million $ 57,137
Jul 25, 2023 $ 0.000663
+16.84%
$ 6.63 million $ 176,745
Jul 24, 2023 $ 0.000568
-6.38%
$ 5.68 million $ 30,064
Jul 23, 2023 $ 0.000606
-1.83%
$ 6.06 million $ 27,998
Jul 22, 2023 $ 0.000618
+2.93%
$ 6.18 million $ 45,905
Jul 21, 2023 $ 0.0006
-1.92%
$ 6 million $ 51,628
Jul 20, 2023 $ 0.000612
+4.07%
$ 6.12 million $ 73,799
Jul 19, 2023 $ 0.000588
-4.83%
$ 5.88 million $ 71,086
Jul 18, 2023 $ 0.000618
+2.23%
$ 6.18 million $ 104,065
Jul 17, 2023 $ 0.000604
-3.24%
$ 6.04 million $ 64,589
Jul 16, 2023 $ 0.000625
-0.71%
$ 6.25 million $ 68,397
Jul 15, 2023 $ 0.000629
+1.74%
$ 6.29 million $ 39,616
Jul 14, 2023 $ 0.000618
-0.54%
$ 6.18 million $ 56,821