Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suiswap Historical Data

SSWP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2023 $0.000317
-0.36%
$3.17 million $25,583
Sep 7, 2023 $0.000319
-1.86%
$3.19 million $23,061
Sep 6, 2023 $0.000325
-0.58%
$3.25 million $16,520
Sep 5, 2023 $0.000326
-3.21%
$3.26 million $31,686
Sep 4, 2023 $0.000337
+1.77%
$3.37 million $22,073
Sep 3, 2023 $0.000331
-2.14%
$3.31 million $22,478
Sep 2, 2023 $0.000339
+0.18%
$3.39 million $24,629
Sep 1, 2023 $0.000338
-3.16%
$3.38 million $21,239
Aug 31, 2023 $0.00035
+2.12%
$3.5 million $35,000
Aug 30, 2023 $0.000342
-7.02%
$3.42 million $42,807
Aug 29, 2023 $0.000368
+2.17%
$3.68 million $63,814
Aug 28, 2023 $0.00036
+5.36%
$3.6 million $64,495
Aug 27, 2023 $0.000342
-3.15%
$3.42 million $119,320
Aug 26, 2023 $0.000353
-0.64%
$3.53 million $38,920
Aug 25, 2023 $0.000355
-5.44%
$3.55 million $30,236
Aug 24, 2023 $0.000376
+2.66%
$3.76 million $42,340
Aug 23, 2023 $0.000366
+2.98%
$3.66 million $69,136
Aug 22, 2023 $0.000356
-7.45%
$3.56 million $40,491
Aug 21, 2023 $0.000384
-5.79%
$3.84 million $58,969
Aug 20, 2023 $0.000408
+12.94%
$4.08 million $66,971
Aug 19, 2023 $0.000361
+7.36%
$3.61 million $55,678
Aug 18, 2023 $0.000336
-3.49%
$3.36 million $69,166
Aug 17, 2023 $0.000349
-11.74%
$3.49 million $42,455
Aug 16, 2023 $0.000395
-6.38%
$3.95 million $67,660
Aug 15, 2023 $0.000422
-6.14%
$4.22 million $43,398
Aug 14, 2023 $0.000436
+7.78%
$4.36 million $13,218
Aug 13, 2023 $0.000404
+1.39%
$4.04 million $89,836
Aug 12, 2023 $0.000399
-1.27%
$3.99 million $37,364
Aug 11, 2023 $0.000404
-1.32%
$4.04 million $29,810
Aug 10, 2023 $0.000409
+3.70%
$4.09 million $19,596
Aug 9, 2023 $0.000394
-3.44%
$3.94 million $72,954
Aug 8, 2023 $0.000409
+0.76%
$4.09 million $37,219
Aug 7, 2023 $0.000405
-3.19%
$4.05 million $62,752
Aug 6, 2023 $0.000419
+6.94%
$4.19 million $105,785
Aug 5, 2023 $0.000392
-2.81%
$3.92 million $120,795
Aug 4, 2023 $0.000403
-9.91%
$4.03 million $79,990
Aug 3, 2023 $0.000447
-13.51%
$4.47 million $139,856
Aug 2, 2023 $0.000517
-4.47%
$5.17 million $58,324
Aug 1, 2023 $0.000542
-8.50%
$5.42 million $73,682
Jul 31, 2023 $0.000592
-9.29%
$5.92 million $187,190
Jul 30, 2023 $0.000652
-10.82%
$6.52 million $121,275
Jul 29, 2023 $0.000732
-1.71%
$7.32 million $46,127
Jul 28, 2023 $0.000744
+11.41%
$7.44 million $169,908
Jul 27, 2023 $0.000668
+7.39%
$6.68 million $69,025
Jul 26, 2023 $0.000622
-6.21%
$6.22 million $57,137
Jul 25, 2023 $0.000663
+16.84%
$6.63 million $176,745
Jul 24, 2023 $0.000568
-6.38%
$5.68 million $30,064
Jul 23, 2023 $0.000606
-1.83%
$6.06 million $27,998
Jul 22, 2023 $0.000618
+2.93%
$6.18 million $45,905
Jul 21, 2023 $0.0006
-1.92%
$6 million $51,628