Suiswap Historical Data

SSWP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.000622
+2.23%
$ 6.22 million $ 61,516
Jul 12, 2023 $ 0.000608
-2.54%
$ 6.08 million $ 30,466
Jul 11, 2023 $ 0.000624
-2.60%
$ 6.24 million $ 38,334
Jul 10, 2023 $ 0.00064
-3.12%
$ 6.4 million $ 49,055
Jul 9, 2023 $ 0.000661
-3.18%
$ 6.61 million $ 23,105
Jul 8, 2023 $ 0.000683
-3.83%
$ 6.83 million $ 112,865
Jul 7, 2023 $ 0.00071
+4.08%
$ 7.1 million $ 95,159
Jul 6, 2023 $ 0.000682
+7.55%
$ 6.82 million $ 274,686
Jul 5, 2023 $ 0.000634
-5.34%
$ 6.34 million $ 68,922
Jul 4, 2023 $ 0.00067
+9.34%
$ 6.7 million $ 63,569
Jul 3, 2023 $ 0.000613
-5.54%
$ 6.13 million $ 58,932
Jul 2, 2023 $ 0.000649
-8.59%
$ 6.49 million $ 143,630
Jul 1, 2023 $ 0.00071
-7.54%
$ 7.1 million $ 68,319
Jun 30, 2023 $ 0.000768
-7.70%
$ 7.68 million $ 712,615
Jun 29, 2023 $ 0.000849
-10.81%
$ 8.49 million $ 256,753
Jun 28, 2023 $ 0.000952
-5.51%
$ 9.52 million $ 332,411
Jun 27, 2023 $ 0.00101
+3.20%
$ 10.07 million $ 185,625
Jun 26, 2023 $ 0.000976
-4.85%
$ 9.76 million $ 195,409
Jun 25, 2023 $ 0.00103
-0.20%
$ 10.26 million $ 648,695
Jun 24, 2023 $ 0.00103
+3.45%
$ 10.28 million $ 498,031
Jun 23, 2023 $ 0.000993
+3.07%
$ 9.93 million $ 569,747
Jun 22, 2023 $ 0.000964
-5.05%
$ 9.64 million $ 291,539
Jun 21, 2023 $ 0.00101
-12.12%
$ 10.15 million $ 483,774
Jun 20, 2023 $ 0.00115
-2.88%
$ 11.55 million $ 366,241
Jun 19, 2023 $ 0.00119
+0.37%
$ 11.89 million $ 668,319
Jun 18, 2023 $ 0.00118
-15.34%
$ 11.85 million $ 572,100
Jun 17, 2023 $ 0.0014
-10.73%
$ 13.99 million $ 456,573
Jun 16, 2023 $ 0.00157
-6.75%
$ 15.67 million $ 568,593
Jun 15, 2023 $ 0.00168
-16.16%
$ 16.81 million $ 1.48 million
Jun 14, 2023 $ 0.00201
+32.80%
$ 20.08 million $ 535,552
Jun 13, 2023 $ 0.00151
-15.61%
$ 15.12 million $ 956,957
Jun 12, 2023 $ 0.00179
-3.12%
$ 17.92 million $ 1.71 million
Download