Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suiswap Historical Data

SSWP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2025 $0.000036
-22.38%
$318,176 $90,533
Apr 29, 2025 $0.0000455
-16.45%
$401,881 $173,177
Apr 28, 2025 $0.0000529
-9.59%
$468,187 $478,343
Apr 27, 2025 $0.0000586
-4.25%
$517,808 $346,384
Apr 26, 2025 $0.0000611
+7.23%
$540,460 $1.46 million
Apr 25, 2025 $0.000057
-8.08%
$504,038 $452,847
Apr 24, 2025 $0.000062
-1.90%
$547,881 $801,913
Apr 23, 2025 $0.0000632
-11.30%
$558,473 $1.52 million
Apr 22, 2025 $0.0000712
-62.64%
$629,625 $2.34 million
Apr 21, 2025 $0.000191
+4.26%
$1.68 million $708,478
Apr 20, 2025 $0.000183
-1.70%
$1.62 million $316,667
Apr 19, 2025 $0.000186
-0.21%
$1.65 million $323,858
Apr 18, 2025 $0.000187
-9.69%
$1.65 million $638,436
Apr 17, 2025 $0.000207
+1.79%
$1.83 million $310,068
Apr 16, 2025 $0.000203
-2.57%
$1.79 million $433,713
Apr 15, 2025 $0.000209
-5.17%
$1.85 million $268,133
Apr 14, 2025 $0.00022
-4.11%
$1.95 million $360,568
Apr 13, 2025 $0.000231
+0.75%
$2.04 million $520,166
Apr 12, 2025 $0.000229
+10.56%
$2.02 million $571,145
Apr 11, 2025 $0.000207
-0.34%
$1.83 million $404,108
Apr 10, 2025 $0.000209
-4.42%
$1.85 million $479,239
Apr 9, 2025 $0.000217
+8.27%
$1.92 million $563,654
Apr 8, 2025 $0.0002
-4.61%
$1.77 million $416,555
Apr 7, 2025 $0.000204
+0.12%
$1.8 million $711,822
Apr 6, 2025 $0.000203
-8.59%
$1.8 million $469,799
Apr 5, 2025 $0.000222
-1.13%
$1.96 million $450,243
Apr 4, 2025 $0.000225
+4.34%
$1.99 million $724,803
Apr 3, 2025 $0.000215
-3.86%
$1.9 million $297,779
Apr 2, 2025 $0.000224
-5.47%
$1.98 million $509,493
Apr 1, 2025 $0.000243
+2.23%
$2.15 million $865,722
Mar 31, 2025 $0.000238
-7.24%
$2.1 million $620,958
Mar 30, 2025 $0.000257
-5.92%
$2.27 million $735,410
Mar 29, 2025 $0.000272
-4.51%
$2.4 million $1.09 million
Mar 28, 2025 $0.000284
-7.12%
$2.51 million $1.04 million
Mar 27, 2025 $0.000307
-5.75%
$2.72 million $2.15 million
Mar 26, 2025 $0.000318
+24.31%
$2.81 million $3.99 million
Mar 25, 2025 $0.000241
+13.83%
$2.13 million $3.74 million
Mar 24, 2025 $0.000207
-3.03%
$1.83 million $837,939
Mar 23, 2025 $0.000216
-19.66%
$1.91 million $2.32 million
Mar 22, 2025 $0.000268
+80.55%
$2.37 million $18.33 million
Mar 21, 2025 $0.000148
-4.25%
$1.31 million $173,653
Mar 20, 2025 $0.000155
-7.85%
$1.37 million $241,792
Mar 19, 2025 $0.000168
+0.63%
$1.49 million $294,046
Mar 18, 2025 $0.000167
+7.15%
$1.48 million $949,979
Mar 17, 2025 $0.000156
+4.34%
$1.38 million $199,535
Mar 16, 2025 $0.000149
-3.66%
$1.32 million $190,418
Mar 15, 2025 $0.000155
-4.42%
$1.37 million $391,520
Mar 14, 2025 $0.000153
+3.72%
$1.35 million $201,941
Mar 13, 2025 $0.000148
-2.68%
$1.31 million $180,648
Mar 12, 2025 $0.000152
-0.44%
$1.35 million $237,837