Suiswap Historical Data

SSWP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0₅466
+11.81%
$ 41,231 $ 14
Jun 12, 2025 $ 0.0₅417
-6.41%
$ 36,913 $ 11
Jun 11, 2025 $ 0.0₅466
+1.56%
$ -- $ 11
Jun 10, 2025 $ 0.0₅457
+6.74%
$ 40,430 $ 10
Jun 9, 2025 $ 0.0₅426
-31.84%
$ 37,698 $ 182
Jun 8, 2025 $ 0.0₅777
+20.42%
$ 68,725 $ 89
Jun 6, 2025 $ 0.0₅753
-4.74%
$ -- $ 9,648
Jun 5, 2025 $ 0.0₅791
+6.73%
$ 69,933 $ 11,167
Jun 4, 2025 $ 0.0₅869
+12.03%
$ 76,838 $ 78,009
Jun 3, 2025 $ 0.0₅776
-32.54%
$ 68,592 $ 60,270
Jun 2, 2025 $ 0.000012
+40.09%
$ 106,283 $ 77,991
Jun 1, 2025 $ 0.0₅892
+7.14%
$ 78,872 $ 92,734
May 31, 2025 $ 0.0₅833
-19.48%
$ 73,613 $ 91,116
May 30, 2025 $ 0.0000103
+20.13%
$ 91,428 $ 68,272
May 29, 2025 $ 0.0₅861
-61.87%
$ 76,126 $ 160,369
May 28, 2025 $ 0.0000226
+2.20%
$ 199,607 $ 112,654
May 27, 2025 $ 0.0000221
+3.85%
$ 195,316 $ 125,065
May 26, 2025 $ 0.0000217
-5.03%
$ 191,963 $ 10,895
May 25, 2025 $ 0.0000233
+2.29%
$ 206,322 $ 45,352
May 24, 2025 $ 0.0000228
-4.39%
$ 201,695 $ 116,099
May 23, 2025 $ 0.0000239
-4.36%
$ 210,961 $ 104,913
May 22, 2025 $ 0.0000249
-4.77%
$ 220,590 $ 47,715
May 21, 2025 $ 0.0000262
-12.49%
$ 231,628 $ 48,778
May 20, 2025 $ 0.0000299
+3.71%
$ 264,740 $ 34,961
May 19, 2025 $ 0.0000289
-6.72%
$ 255,218 $ 42,163
May 18, 2025 $ 0.0000307
-1.52%
$ 271,058 $ 23,114
May 17, 2025 $ 0.0000311
+14.44%
$ 275,232 $ 14,035
May 16, 2025 $ 0.0000272
-2.71%
$ 240,507 $ 34,936
May 15, 2025 $ 0.000028
-2.52%
$ 247,194 $ 37,432
May 14, 2025 $ 0.0000287
-8.37%
$ 253,801 $ 30,366
May 13, 2025 $ 0.0000313
+8.57%
$ 276,864 $ 43,812
May 12, 2025 $ 0.0000288
-6.62%
$ 255,007 $ 47,795
May 11, 2025 $ 0.0000309
-9.26%
$ 273,072 $ 58,009
May 10, 2025 $ 0.0000341
+2.82%
$ 301,271 $ 77,752
May 9, 2025 $ 0.0000331
+10.42%
$ 292,975 $ 84,559
May 8, 2025 $ 0.00003
+9.25%
$ 265,362 $ 53,761
May 7, 2025 $ 0.0000274
-8.90%
$ 242,558 $ 56,361
May 6, 2025 $ 0.0000301
-5.31%
$ 266,269 $ 39,542
May 5, 2025 $ 0.0000318
+0.07%
$ 281,188 $ 42,036
May 4, 2025 $ 0.0000318
-8.94%
$ 280,993 $ 47,267
May 3, 2025 $ 0.0000349
+17.23%
$ 308,502 $ 74,214
May 2, 2025 $ 0.0000298
-10.28%
$ 263,155 $ 29,960
May 1, 2025 $ 0.0000332
-7.82%
$ 293,298 $ 58,543
Apr 30, 2025 $ 0.000036
-22.38%
$ 318,176 $ 90,533
Apr 29, 2025 $ 0.0000455
-16.45%
$ 401,881 $ 173,177
Apr 28, 2025 $ 0.0000529
-9.59%
$ 468,187 $ 478,343
Apr 27, 2025 $ 0.0000586
-4.25%
$ 517,808 $ 346,384
Apr 26, 2025 $ 0.0000611
+7.23%
$ 540,460 $ 1.46 million
Apr 25, 2025 $ 0.000057
-8.08%
$ 504,038 $ 452,847
Apr 24, 2025 $ 0.000062
-1.90%
$ 547,881 $ 801,913