PolkaSwap.io Historical Data

PSWAP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000254
-23.50%
$ -- $ 22
Aug 10, 2026 $ 0.000332
+2.07%
$ 376,831 $ 192
Aug 9, 2026 $ 0.000321
-6.21%
$ 364,349 $ 810
Aug 8, 2026 $ 0.000353
+1.77%
$ 400,991 $ 56
Aug 7, 2026 $ 0.000348
+1.38%
$ 395,398 $ 74
Aug 4, 2026 $ 0.000332
-7.01%
$ 377,586 $ 614
Aug 3, 2026 $ 0.000358
+2.39%
$ -- $ 107
Aug 2, 2026 $ 0.000348
-0.93%
$ -- $ 705
Aug 1, 2026 $ 0.000326
-1.62%
$ 370,226 $ 1,226
Jul 31, 2026 $ 0.00033
+18.00%
$ 375,515 $ 2,491
Jul 30, 2026 $ 0.000396
+8.52%
$ 449,951 $ 320
Jul 29, 2026 $ 0.000368
-0.80%
$ 417,738 $ 165
Jul 28, 2026 $ 0.000363
+7.51%
$ 412,679 $ 1,241
Jul 27, 2026 $ 0.000341
-4.75%
$ 387,001 $ 300
Jul 26, 2026 $ 0.000345
-2.26%
$ -- $ 263
Jul 25, 2026 $ 0.000355
-1.51%
$ 404,756 $ 163
Jul 24, 2026 $ 0.000359
+18.70%
$ 408,525 $ 1,268
Jul 23, 2026 $ 0.000305
-1.98%
$ 347,437 $ 23
Jul 22, 2026 $ 0.00031
+2.68%
$ 354,466 $ 103
Jul 21, 2026 $ 0.0003
-10.92%
$ 341,614 $ 627
Jul 20, 2026 $ 0.000333
+0.65%
$ 379,260 $ 50
Jul 18, 2026 $ 0.000326
-1.26%
$ -- $ 92
Jul 17, 2026 $ 0.00033
-1.78%
$ 377,821 $ 66
Jul 16, 2026 $ 0.000343
+0.51%
$ -- $ 441
Jul 15, 2026 $ 0.000354
-2.40%
$ 404,732 $ 449
Jul 14, 2026 $ 0.000373
+10.67%
$ 427,213 $ 1,355
Jul 13, 2026 $ 0.000344
+0.00%
$ -- $ 226
Jul 12, 2026 $ 0.00035
-1.54%
$ -- $ 232
Jul 11, 2026 $ 0.00036
-7.01%
$ 411,853 $ 363
Jul 10, 2026 $ 0.000388
+2.62%
$ 444,743 $ 140
Jul 9, 2026 $ 0.000375
-2.25%
$ 428,859 $ 109
Jul 8, 2026 $ 0.00038
-4.59%
$ 434,528 $ 355
Jul 7, 2026 $ 0.000415
+1.96%
$ 475,107 $ 281
Jul 6, 2026 $ 0.000376
+11.84%
$ -- $ 639
Jul 5, 2026 $ 0.000315
+0.00%
$ -- $ 137
Jul 4, 2026 $ 0.000321
+4.70%
$ 401,910 $ 319
Jul 2, 2026 $ 0.000302
-0.72%
$ -- $ 14
Jul 1, 2026 $ 0.000401
+0.00%
$ -- $ 2,765
Jun 30, 2026 $ 0.000413
+5.27%
$ 516,395 $ 5,861
Jun 28, 2026 $ 0.0004
+0.38%
$ -- $ 635
Jun 27, 2026 $ 0.000398
+17.88%
$ 497,905 $ 914
Jun 26, 2026 $ 0.000346
+2.94%
$ 432,266 $ 3,236
Jun 25, 2026 $ 0.000581
+58.71%
$ -- $ 202
Jun 24, 2026 $ 0.00036
-6.91%
$ -- $ 623
Jun 23, 2026 $ 0.000388
+0.00%
$ 485,816 $ 99
Jun 22, 2026 $ 0.000395
-4.63%
$ -- $ 405
Jun 20, 2026 $ 0.000405
-1.54%
$ 506,512 $ 570
Jun 19, 2026 $ 0.000412
+8.42%
$ 514,603 $ 687
Jun 18, 2026 $ 0.000408
-30.46%
$ 510,129 $ 6,858
Jun 17, 2026 $ 0.000587
+20.09%
$ 734,458 $ 3,352
Download