Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaSwap.io Historical Data

PSWAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $0.000175
+0.00%
$203,289 $11
Today, at 8 PM $0.000175
+0.00%
$203,289 $11
Today, at 12 PM $0.000167
+0.00%
$194,781 $8
Today, at 11 AM $0.000163
+0.00%
$189,849 $8
Today, at 3 AM $0.000166
+0.00%
$192,728 $7
Yesterday, at 1 PM $0.000165
+0.00%
$191,920 $312
Yesterday, at 1 AM $0.00017
+2.00%
$197,605 $758
Nov 8, 10 PM $0.000193
+0.00%
$224,632 $759
Nov 8, 4 PM $0.0002
-13.46%
$232,857 $819
Nov 8, 3 PM $0.00023
+0.63%
$267,888 $746
Nov 8, 11 AM $0.000174
+0.00%
$201,920 $827
Nov 8, 10 AM $0.000173
-30.13%
$201,757 $791
Nov 8, 9 AM $0.000248
+15.76%
$288,799 $803
Nov 8, 1 AM $0.00018
+0.00%
$209,341 $389
Nov 7, 9 PM $0.000161
+0.00%
$187,472 $361
Nov 7, 5 PM $0.000175
+0.00%
$202,997 $335
Nov 7, 4 PM $0.000186
+1.81%
$216,915 $332
Nov 7, 3 PM $0.00017
+0.02%
$197,934 $302
Nov 7, 2 PM $0.00016
+0.00%
$186,549 $956
Nov 7, 1 PM $0.000157
-1.35%
$183,059 $951
Nov 7, 12 PM $0.000158
+6.37%
$183,324 $906
Nov 7, 10 AM $0.000187
+0.00%
$217,270 $4
Nov 6, 11 PM $0.000204
+0.00%
$237,350 $691
Nov 6, 3 PM $0.000204
+15.22%
$237,092 $631
Nov 4, 6 PM $0.0002
+0.00%
$232,781 $22
Nov 4, 1 PM $0.000191
+0.00%
$222,620 $91
Nov 4, 5 AM $0.000197
+0.00%
$229,370 $89
Nov 3, 5 PM $0.000199
+0.00%
$231,446 $55
Nov 2, 7 AM $0.000189
-0.74%
$219,402 $34
Nov 2, 3 AM $0.000176
+0.00%
$204,779 $35
Nov 1, 9 PM $0.000173
+0.00%
$-- $43
Nov 1, 4 PM $0.000173
+0.00%
$201,453 $347
Nov 1, 11 AM $0.000161
+0.00%
$186,989 $393
Nov 1, 8 AM $0.000161
+0.00%
$187,462 $409
Nov 1, 4 AM $0.000159
+0.00%
$185,002 $427
Oct 31, 11 PM $0.000158
-0.06%
$178,588 $437
Oct 31, 6 PM $0.000162
-10.02%
$183,007 $447
Oct 31, 5 PM $0.000152
+0.00%
$171,526 $123
Oct 31, 1 PM $0.000124
+0.00%
$140,354 $129
Oct 31, 12 PM $0.000121
+0.00%
$136,946 $118
Oct 31, 11 AM $0.000128
+0.00%
$144,757 $98
Oct 31, 9 AM $0.000136
+0.00%
$152,820 $80
Oct 31, 5 AM $0.000128
+0.00%
$144,840 $92
Oct 31, 3 AM $0.000136
+0.00%
$153,359 $80
Oct 30, 10 PM $0.000134
+0.00%
$150,829 $53
Oct 30, 3 PM $0.000144
+0.00%
$162,113 $61
Oct 30, 1 PM $0.000148
-2.40%
$167,090 $53
Oct 30, 7 AM $0.000153
+0.00%
$172,977 $51
Oct 30, 4 AM $0.000144
+0.00%
$161,894 $103
Oct 29, 7 PM $0.000149
+0.00%
$168,487 $253
Download