PolkaSwap.io Historical Data

PSWAP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0004
+0.00%
$ 486,389 $ 635
Today, at 8 AM $ 0.000389
-2.49%
$ 486,390 $ 635
Today, at 7 AM $ 0.000398
+0.27%
$ 497,549 $ 1
Today, at 6 AM $ 0.000397
-0.15%
$ 496,009 $ 2
Today, at 5 AM $ 0.000397
-0.55%
$ 496,116 $ 2
Today, at 4 AM $ 0.000398
-0.11%
$ 497,792 $ 2
Today, at 3 AM $ 0.000399
+0.19%
$ 498,503 $ 2
Today, at 2 AM $ 0.000398
-0.25%
$ 497,624 $ 2
Today, at 1 AM $ 0.000399
+0.00%
$ 498,699 $ 914
Today, at 12 AM $ 0.000399
+0.15%
$ 499,212 $ 914
Yesterday, at 11 PM $ 0.000398
-0.26%
$ 497,905 $ 914
Yesterday, at 10 PM $ 0.000399
-0.21%
$ 498,928 $ 914
Yesterday, at 9 PM $ 0.000391
+0.00%
$ 488,399 $ 913
Yesterday, at 8 PM $ 0.000391
+0.00%
$ 488,398 $ 913
Yesterday, at 7 PM $ 0.0004
-0.93%
$ 499,598 $ 914
Yesterday, at 6 PM $ 0.000403
+0.00%
$ 504,214 $ 2
Yesterday, at 5 PM $ 0.000403
-0.78%
$ 504,404 $ 2
Yesterday, at 4 PM $ 0.000406
-0.10%
$ 507,310 $ 2
Yesterday, at 10 AM $ 0.000353
+0.00%
$ -- $ 2,944
Yesterday, at 6 AM $ 0.000338
+0.15%
$ 423,024 $ 2,937
Jun 26, 6 PM $ 0.000346
+0.00%
$ 432,266 $ 3,236
Jun 26, 10 AM $ 0.000311
-7.29%
$ 389,329 $ 5,133
Jun 25, 4 PM $ 0.000581
+0.00%
$ 726,757 $ 202
Jun 25, 12 AM $ 0.000366
+0.00%
$ 457,910 $ 602
Jun 24, 2 PM $ 0.00036
+0.00%
$ 450,317 $ 623
Jun 24, 1 PM $ 0.000376
-2.82%
$ 470,075 $ 279
Jun 23, 6 PM $ 0.000388
+0.00%
$ 485,816 $ 99
Jun 22, 4 PM $ 0.000395
+0.00%
$ 493,856 $ 405
Jun 22, 3 PM $ 0.000414
+0.00%
$ 517,832 $ 131
Jun 20, 11 PM $ 0.000405
-0.26%
$ 506,512 $ 570
Jun 20, 10 PM $ 0.000414
-1.83%
$ 517,782 $ 473
Jun 20, 8 PM $ 0.000425
+0.00%
$ 531,921 $ 343
Jun 20, 12 PM $ 0.000407
+0.00%
$ 509,444 $ 319
Jun 20, 10 AM $ 0.000409
+0.00%
$ 511,759 $ 289
Jun 20, 4 AM $ 0.000411
+0.00%
$ 514,480 $ 276
Jun 20, 3 AM $ 0.000417
+0.00%
$ 522,076 $ 256
Jun 20, 2 AM $ 0.000417
+1.33%
$ 522,075 $ 256
Jun 20, 1 AM $ 0.000413
+0.14%
$ 515,890 $ 687
Jun 20, 12 AM $ 0.000413
+0.29%
$ 515,946 $ 687
Jun 19, 11 PM $ 0.000412
-0.03%
$ 514,603 $ 687
Jun 19, 10 PM $ 0.000411
+0.26%
$ 514,346 $ 687
Jun 19, 9 PM $ 0.000411
-1.81%
$ 513,404 $ 687
Jun 19, 8 PM $ 0.000418
+0.58%
$ 522,857 $ 687
Jun 19, 7 PM $ 0.000416
+0.33%
$ 519,838 $ 665
Jun 19, 6 PM $ 0.000414
+0.00%
$ 518,139 $ 974
Jun 19, 5 PM $ 0.000414
+0.05%
$ 518,126 $ 954
Jun 19, 4 PM $ 0.000414
+0.63%
$ 517,875 $ 943
Jun 19, 3 PM $ 0.00041
+0.00%
$ 512,580 $ 1,412
Jun 19, 2 PM $ 0.00041
+1.22%
$ 512,580 $ 1,412
Jun 19, 1 PM $ 0.000405
+1.05%
$ 506,389 $ 1,908
Download