PolkaSwap.io Historical Data

PSWAP
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000321
-8.33%
$ 364,349 $ 1,197
Jul 27 $ 0.000348
-2.56%
$ -- $ 5,477
Jul 20 $ 0.000345
+4.33%
$ -- $ 2,204
Jul 13 $ 0.000326
-5.17%
$ -- $ 1,242
Jul 6 $ 0.00035
+4.38%
$ -- $ 1,916
Jun 29 $ 0.000315
-19.66%
$ -- $ 2,103
Jun 22 $ 0.0004
-3.38%
$ -- $ 4,031
Jun 15 $ 0.000405
-20.44%
$ -- $ 10,577
Jun 8 $ 0.000264
+51.35%
$ 538,653 $ 4,378
Jun 1 $ 0.000177
+16.56%
$ -- $ 3,313
May 25 $ 0.000162
-0.64%
$ -- $ 669
May 18 $ 0.000183
+1.35%
$ 230,714 $ 1,828
May 11 $ 0.0002
+1.82%
$ -- $ 1,001
May 4 $ 0.00019
-0.91%
$ -- $ 528
Apr 27 $ 0.000191
-14.59%
$ -- $ 81
Apr 20 $ 0.00021
+15.54%
$ -- $ 1,030
Apr 13 $ 0.0002
-3.29%
$ 231,245 $ 6,142
Apr 6 $ 0.000192
+22.39%
$ 253,630 $ 2,369
Mar 30 $ 0.000158
+11.05%
$ -- $ 3,348
Mar 23 $ 0.000142
-30.10%
$ 178,010 $ 2,274
Mar 16 $ 0.000204
-30.31%
$ 254,934 $ 514
Mar 9 $ 0.000292
+21.44%
$ 365,493 $ 244
Mar 2 $ 0.000281
+41.88%
$ 302,481 $ 349
Feb 23 $ 0.00014
-23.24%
$ 175,307 $ 1,336
Feb 16 $ 0.000166
-55.60%
$ 221,228 $ 656
Feb 9 $ 0.000299
-19.05%
$ 387,339 $ 837
Feb 2 $ 0.000455
+11.07%
$ 801,039 $ 407
Jan 26 $ 0.000315
+3.02%
$ 512,330 $ 10,047
Jan 19 $ 0.000329
+24.34%
$ 382,181 $ 15,119
Jan 12 $ 0.000281
+2.70%
$ 368,560 $ 10,864
Jan 5 $ 0.000265
-6.91%
$ 336,438 $ 16,767
Dec 29 $ 0.000274
-1.93%
$ 397,466 $ 808,837
Dec 22 $ 0.000265
+81.32%
$ 340,370 $ 19,962
Dec 15 $ 0.000155
-18.99%
$ -- $ 21,484
Dec 8 $ 0.000193
+18.45%
$ -- $ 15,640
Dec 1 $ 0.000153
-12.41%
$ -- $ 2,072
Oct 20 $ 0.00032
-0.09%
$ -- $ 3
Oct 6 $ 0.000103
+0.00%
$ -- $ 24
Sep 29 $ 0.00012
+0.00%
$ -- $ 6
Sep 22 $ 0.000101
+0.00%
$ -- $ 11
Sep 1 $ 0.000164
+12.78%
$ -- $ 28
Jun 9 $ 0.000169
+4.45%
$ -- $ 7
Jun 2 $ 0.000214
+30.25%
$ 291,130 $ 958
May 26 $ 0.000173
-27.07%
$ -- $ 17
May 19 $ 0.000213
+14.22%
$ -- $ 8
May 5 $ 0.000226
+15.64%
$ -- $ 24
Apr 28 $ 0.000208
+16.62%
$ -- $ 252
Apr 21 $ 0.000209
-4.30%
$ -- $ 626
Apr 14 $ 0.0002
+0.00%
$ -- $ 3
Apr 7 $ 0.0002
+71.39%
$ -- $ 226
Download