Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaSwap.io Historical Data

PSWAP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.000249
-9.29%
$342,811 $2,170
Dec 26, 2024 $0.000256
+1.90%
$352,283 $3,405
Dec 25, 2024 $0.000239
+11.74%
$330,034 $7,342
Dec 24, 2024 $0.000215
-1.27%
$296,138 $450
Dec 23, 2024 $0.000211
+0.41%
$291,395 $1,625
Dec 22, 2024 $0.00022
+2.84%
$303,462 $2,278
Dec 21, 2024 $0.00023
+0.37%
$317,022 $786
Dec 20, 2024 $0.000225
+1.84%
$309,993 $788
Dec 19, 2024 $0.000222
+1.53%
$305,540 $1,101
Dec 18, 2024 $0.000226
-15.14%
$311,218 $1,823
Dec 17, 2024 $0.000277
-4.83%
$382,298 $1,234
Dec 16, 2024 $0.000292
-6.20%
$402,851 $3,977
Dec 15, 2024 $0.000312
+15.07%
$429,482 $3,076
Dec 14, 2024 $0.000271
-7.45%
$348,105 $2,550
Dec 13, 2024 $0.000262
-14.81%
$336,429 $5,274
Dec 12, 2024 $0.000306
+32.98%
$393,803 $4,144
Dec 11, 2024 $0.000237
-32.41%
$304,260 $9,463
Dec 10, 2024 $0.000396
-3.11%
$508,457 $1,279
Dec 9, 2024 $0.00041
-5.88%
$526,544 $4,562
Dec 8, 2024 $0.000435
-4.65%
$558,958 $2,953
Dec 7, 2024 $0.000451
+24.16%
$579,980 $12,997
Dec 6, 2024 $0.000403
-46.11%
$518,053 $21,768
Dec 5, 2024 $0.000725
+21.61%
$932,151 $43,018
Dec 4, 2024 $0.000209
+0.00%
$-- $8,199
Dec 3, 2024 $0.000216
+21.25%
$277,389 $8,202
Dec 2, 2024 $0.000178
+0.04%
$271,290 $1,167
Dec 1, 2024 $0.000177
-16.16%
$227,902 $4,390
Nov 30, 2024 $0.000212
+7.18%
$274,333 $2,427
Nov 29, 2024 $0.000202
+16.87%
$261,510 $1,105
Nov 28, 2024 $0.000173
-18.92%
$225,059 $2,622
Nov 27, 2024 $0.000174
+10.75%
$224,868 $3,652
Nov 26, 2024 $0.000157
-18.85%
$203,108 $1,638
Nov 25, 2024 $0.000193
+8.06%
$250,430 $1,651
Nov 24, 2024 $0.000178
+30.81%
$230,834 $866
Nov 23, 2024 $0.000136
-17.07%
$170,079 $6,375
Nov 22, 2024 $0.000214
+8.63%
$183,195 $5,380
Nov 21, 2024 $0.000197
-0.81%
$285,803 $759
Nov 20, 2024 $0.000198
+6.80%
$248,512 $485
Nov 19, 2024 $0.000256
+24.48%
$321,077 $7,598
Nov 18, 2024 $0.000208
+24.78%
$260,397 $8,349
Nov 17, 2024 $0.000166
-7.13%
$208,246 $1,633
Nov 16, 2024 $0.000178
+12.35%
$220,325 $1,413
Nov 15, 2024 $0.000159
+22.72%
$196,624 $891
Nov 14, 2024 $0.000129
-13.51%
$160,009 $1,099
Nov 13, 2024 $0.00015
-18.39%
$185,192 $620
Nov 12, 2024 $0.000189
-12.96%
$233,526 $2,872
Nov 11, 2024 $0.000217
+12.43%
$268,092 $608
Nov 10, 2024 $0.000193
-30.59%
$238,467 $1,246
Nov 9, 2024 $0.000226
+10.99%
$279,827 $2,703
Nov 8, 2024 $0.000203
-6.61%
$251,700 $947