Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaSwap.io Historical Data

PSWAP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 AM $0.00031
-15.25%
$352,239 $574
Sep 3, 11 PM $0.000376
+0.00%
$427,402 $354
Sep 3, 10 PM $0.000368
+0.00%
$418,991 $300
Sep 3, 8 PM $0.000356
-0.95%
$405,166 $422
Sep 3, 5 PM $0.000394
+0.00%
$448,287 $318
Sep 3, 4 AM $0.000367
+0.00%
$417,470 $312
Sep 2, 11 PM $0.000365
+0.00%
$415,352 $297
Sep 2, 10 PM $0.000358
+7.96%
$406,886 $137
Sep 2, 7 PM $0.000408
-8.36%
$463,896 $84
Sep 2, 4 PM $0.000404
+0.00%
$459,813 $7
Sep 1, 8 AM $0.000417
-1.21%
$474,823 $2,031
Sep 1, 2 AM $0.000379
-0.03%
$431,103 $1,984
Sep 1, 1 AM $0.000414
+0.00%
$470,783 $1,951
Aug 31, 11 PM $0.000428
+0.00%
$486,555 $1,981
Aug 31, 8 PM $0.000423
+0.00%
$480,859 $2,008
Aug 31, 7 PM $0.000428
+0.00%
$486,676 $2,179
Aug 31, 4 PM $0.000424
-36.54%
$481,896 $2,162
Aug 31, 2 PM $0.000313
-24.55%
$356,532 $1,258
Aug 31, 9 AM $0.000282
+0.00%
$320,305 $632
Aug 31, 12 AM $0.00028
+0.60%
$318,130 $677
Aug 30, 11 PM $0.000282
+0.00%
$321,026 $642
Aug 30, 7 PM $0.000265
-6.72%
$301,558 $746
Aug 30, 3 PM $0.000299
-0.64%
$340,355 $833
Aug 30, 2 PM $0.000346
+0.00%
$393,764 $968
Aug 30, 1 PM $0.000341
-0.02%
$387,783 $868
Aug 30, 12 PM $0.000302
-0.82%
$343,763 $829
Aug 30, 9 AM $0.000349
+7.03%
$397,297 $783
Aug 30, 6 AM $0.000315
+0.00%
$357,847 $662
Aug 30, 2 AM $0.000292
+0.20%
$332,319 $944
Aug 29, 11 PM $0.000296
+0.00%
$336,931 $1,306
Aug 29, 9 PM $0.000298
+8.13%
$339,545 $1,303
Aug 29, 5 PM $0.000307
+0.00%
$348,995 $1,179
Aug 29, 4 PM $0.000318
-3.99%
$362,098 $1,054
Aug 29, 3 PM $0.000332
+0.00%
$377,515 $844
Aug 29, 2 PM $0.000307
+1.13%
$349,299 $802
Aug 29, 1 PM $0.000293
+6.27%
$333,189 $704
Aug 29, 6 AM $0.000283
+0.00%
$322,581 $511
Aug 29, 5 AM $0.00027
+0.32%
$-- $599
Aug 29, 3 AM $0.000257
-1.24%
$292,097 $568
Aug 28, 11 PM $0.000241
+15.20%
$273,973 $203
Aug 28, 12 PM $0.00029
+0.00%
$330,137 $280
Aug 28, 11 AM $0.000287
-13.51%
$326,957 $202
Aug 28, 6 AM $0.000325
+12.30%
$369,667 $133
Aug 27, 2 PM $0.000279
-0.01%
$317,865 $519
Aug 27, 7 AM $0.000319
-0.95%
$363,245 $519
Aug 27, 4 AM $0.000322
+0.00%
$366,607 $512
Aug 26, 8 PM $0.000318
+0.00%
$362,460 $585
Aug 26, 5 PM $0.000379
+0.00%
$430,913 $483
Aug 26, 3 PM $0.000283
+0.40%
$322,603 $266
Aug 26, 8 AM $0.000387
+2.21%
$440,678 $260