PolkaSwap.io Historical Data

PSWAP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.000232
-0.36%
$ 290,155 $ 146
Mar 18, 3 AM $ 0.000232
+0.09%
$ 290,612 $ 151
Mar 18, 2 AM $ 0.000232
+5.31%
$ 289,595 $ 151
Mar 18, 1 AM $ 0.00022
+0.80%
$ 274,801 $ 117
Mar 18, 12 AM $ 0.000218
-0.34%
$ 272,967 $ 116
Mar 17, 11 PM $ 0.00022
+3.01%
$ 274,621 $ 112
Mar 17, 10 PM $ 0.000214
-24.67%
$ 267,241 $ 112
Mar 17, 9 PM $ 0.000284
+0.44%
$ 354,553 $ 66
Mar 17, 8 PM $ 0.000282
-1.96%
$ 353,040 $ 65
Mar 17, 7 PM $ 0.000289
-0.22%
$ 360,931 $ 62
Mar 17, 6 PM $ 0.000289
-7.84%
$ 361,030 $ 55
Mar 17, 5 PM $ 0.000313
+27.18%
$ 391,529 $ 55
Mar 17, 4 PM $ 0.000247
+0.87%
$ 308,665 $ 13
Mar 17, 3 PM $ 0.000246
-0.70%
$ 308,070 $ 13
Mar 17, 2 PM $ 0.000247
-0.19%
$ 309,073 $ 28
Mar 17, 1 PM $ 0.000246
-0.02%
$ 307,290 $ 28
Mar 17, 12 PM $ 0.000246
-0.23%
$ 307,928 $ 41
Mar 17, 11 AM $ 0.000247
+0.78%
$ 308,676 $ 41
Mar 17, 10 AM $ 0.000245
-0.43%
$ 306,343 $ 40
Mar 17, 9 AM $ 0.000246
-0.35%
$ 307,419 $ 41
Mar 17, 8 AM $ 0.000246
-0.21%
$ 308,134 $ 41
Mar 17, 7 AM $ 0.000248
+0.81%
$ 309,510 $ 41
Mar 17, 6 AM $ 0.000246
+0.57%
$ 307,333 $ 40
Mar 17, 5 AM $ 0.000245
+0.39%
$ 306,815 $ 40
Mar 17, 4 AM $ 0.000245
-0.28%
$ 306,381 $ 40
Mar 17, 3 AM $ 0.000248
+1.43%
$ 309,697 $ 37
Mar 17, 2 AM $ 0.000243
-0.57%
$ 303,650 $ 37
Mar 17, 1 AM $ 0.000245
+0.44%
$ 305,844 $ 47
Mar 17, 12 AM $ 0.000243
-0.34%
$ 303,966 $ 47
Mar 16, 11 PM $ 0.000243
-0.77%
$ 303,742 $ 47
Mar 16, 10 PM $ 0.000244
+0.08%
$ 305,641 $ 47
Mar 16, 9 PM $ 0.000243
+0.38%
$ 303,786 $ 55
Mar 16, 8 PM $ 0.000241
-0.21%
$ 301,543 $ 59
Mar 16, 7 PM $ 0.000241
-0.36%
$ 301,590 $ 70
Mar 16, 6 PM $ 0.000255
+1.04%
$ 318,349 $ 66
Mar 16, 5 PM $ 0.000251
+0.71%
$ 314,063 $ 68
Mar 16, 4 PM $ 0.000249
-0.18%
$ 310,991 $ 67
Mar 16, 3 PM $ 0.00025
+1.23%
$ 312,182 $ 67
Mar 16, 2 PM $ 0.00025
-8.29%
$ 312,429 $ 75
Mar 16, 1 PM $ 0.000271
+0.07%
$ 339,284 $ 61
Mar 16, 12 PM $ 0.000272
-6.06%
$ 340,237 $ 61
Mar 16, 11 AM $ 0.00029
+0.49%
$ 362,177 $ 48
Mar 16, 10 AM $ 0.000289
+0.55%
$ 361,723 $ 48
Mar 16, 9 AM $ 0.000287
+0.39%
$ 359,448 $ 47
Mar 16, 8 AM $ 0.000288
-0.07%
$ 359,609 $ 47
Mar 16, 7 AM $ 0.000289
-0.07%
$ 361,522 $ 47
Mar 16, 6 AM $ 0.000289
-0.21%
$ 361,801 $ 48
Mar 16, 5 AM $ 0.00029
+0.42%
$ 362,549 $ 48
Mar 16, 4 AM $ 0.000287
+0.44%
$ 358,899 $ 48
Mar 16, 3 AM $ 0.00028
+1.02%
$ 350,753 $ 47