PolkaSwap.io Historical Data

PSWAP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.000195
-0.80%
$ 244,158 $ 1
Apr 17, 9 AM $ 0.000196
-0.05%
$ 245,464 $ 649
Apr 17, 8 AM $ 0.000196
+0.67%
$ 245,023 $ 649
Apr 17, 7 AM $ 0.000195
+0.17%
$ 243,546 $ 649
Apr 17, 6 AM $ 0.000194
+0.35%
$ 242,779 $ 649
Apr 17, 5 AM $ 0.000194
-0.42%
$ 242,161 $ 649
Apr 17, 4 AM $ 0.000194
+0.73%
$ 243,177 $ 649
Apr 17, 3 AM $ 0.000193
+0.00%
$ 241,409 $ 601
Apr 17, 2 AM $ 0.000193
-0.77%
$ 241,409 $ 601
Apr 16, 11 PM $ 0.000188
-6.58%
$ 234,714 $ 1,317
Apr 16, 5 PM $ 0.000213
+0.00%
$ 265,891 $ 2,228
Apr 16, 8 AM $ 0.00021
+0.00%
$ 263,186 $ 3,314
Apr 16, 12 AM $ 0.000217
+7.25%
$ 271,194 $ 3,604
Apr 15, 11 PM $ 0.000214
+0.00%
$ 267,882 $ 2,756
Apr 15, 10 PM $ 0.000213
+16.04%
$ 265,784 $ 2,754
Apr 15, 9 PM $ 0.000182
-2.06%
$ 227,208 $ 2,313
Apr 15, 8 PM $ 0.000182
+2.11%
$ 227,930 $ 2,166
Apr 15, 7 PM $ 0.000191
+0.00%
$ 238,435 $ 2,601
Apr 15, 4 PM $ 0.000176
-3.14%
$ 219,741 $ 2,432
Apr 15, 2 PM $ 0.000189
+0.00%
$ 235,807 $ 1,746
Apr 15, 11 AM $ 0.000185
+2.52%
$ 231,048 $ 1,586
Apr 15, 10 AM $ 0.000173
+0.00%
$ 215,972 $ 1,333
Apr 15, 6 AM $ 0.000176
+0.00%
$ 219,489 $ 1,196
Apr 15, 5 AM $ 0.000166
+0.00%
$ 207,607 $ 1,040
Apr 15, 4 AM $ 0.000166
+0.00%
$ 207,407 $ 1,068
Apr 14, 7 PM $ 0.000204
+1.40%
$ 255,246 $ 542
Apr 14, 5 AM $ 0.000205
+0.00%
$ 255,895 $ 2,870
Apr 14, 4 AM $ 0.0002
+6.74%
$ 250,623 $ 2,813
Apr 14, 1 AM $ 0.000192
+1.43%
$ 239,698 $ 2,700
Apr 13, 1 PM $ 0.000213
-0.03%
$ 266,454 $ 431
Apr 13, 5 AM $ 0.000212
+0.05%
$ 265,236 $ 416
Apr 13, 2 AM $ 0.000211
+2.16%
$ 263,817 $ 531
Apr 12, 9 PM $ 0.000203
+0.00%
$ 253,630 $ 468
Apr 12, 7 PM $ 0.000202
+0.00%
$ 252,759 $ 418
Apr 12, 6 PM $ 0.000206
+0.00%
$ 257,628 $ 322
Apr 12, 6 AM $ 0.00021
+0.00%
$ 263,180 $ 403
Apr 12, 5 AM $ 0.000209
+0.72%
$ 261,253 $ 387
Apr 12, 4 AM $ 0.000207
+2.21%
$ 259,456 $ 243
Apr 11, 9 AM $ 0.000192
-0.77%
$ 239,613 $ 463
Apr 11, 6 AM $ 0.000192
+0.00%
$ 240,671 $ 399
Apr 11, 12 AM $ 0.000194
+0.00%
$ 242,758 $ 351
Apr 10, 11 PM $ 0.000195
-0.25%
$ 243,257 $ 351
Apr 10, 10 PM $ 0.000195
+0.00%
$ 243,840 $ 366
Apr 10, 6 PM $ 0.000194
+0.00%
$ 242,487 $ 787
Apr 10, 5 PM $ 0.000188
+0.00%
$ 235,699 $ 715
Apr 10, 4 PM $ 0.000185
-2.11%
$ 231,133 $ 592
Apr 10, 1 PM $ 0.000189
+0.00%
$ 236,477 $ 555
Apr 9, 8 PM $ 0.00019
+11.40%
$ 238,172 $ 304
Apr 9, 1 PM $ 0.000168
+0.00%
$ 210,341 $ 425
Apr 9, 12 PM $ 0.000168
+0.00%
$ 210,154 $ 424