Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaSwap.io Historical Data

PSWAP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2024 $0.000217
+4.73%
$268,343 $1,521
Nov 6, 2024 $0.000216
+8.12%
$267,569 $960
Nov 5, 2024 $0.000206
+21.35%
$254,798 $926
Nov 4, 2024 $0.000173
-0.11%
$-- $496
Nov 3, 2024 $0.000174
-17.72%
$215,769 $497
Nov 2, 2024 $0.000212
+3.37%
$263,089 $1,871
Nov 1, 2024 $0.000193
+8.15%
$239,410 $2,594
Oct 31, 2024 $0.000178
+4.62%
$221,451 $1,558
Oct 30, 2024 $0.000166
+0.51%
$205,735 $1,923
Oct 29, 2024 $0.000165
-10.90%
$204,676 $2,074
Oct 28, 2024 $0.000179
-5.63%
$222,254 $1,987
Oct 27, 2024 $0.00019
+8.08%
$235,533 $1,088
Oct 26, 2024 $0.000176
-12.56%
$214,977 $4,152
Oct 25, 2024 $0.000183
-7.82%
$224,022 $900
Oct 24, 2024 $0.000199
+6.65%
$243,074 $1,531
Oct 23, 2024 $0.00019
+2.97%
$232,520 $1,070
Oct 22, 2024 $0.000185
-7.47%
$225,710 $2,100
Oct 21, 2024 $0.0002
+8.25%
$243,947 $1,931
Oct 20, 2024 $0.000184
-4.23%
$225,094 $893
Oct 19, 2024 $0.000185
+9.64%
$201,639 $1,290
Oct 18, 2024 $0.000168
-14.46%
$183,929 $5,921
Oct 17, 2024 $0.000197
+6.87%
$214,974 $507
Oct 16, 2024 $0.000184
+2.80%
$201,056 $2,648
Oct 15, 2024 $0.000191
+7.22%
$209,092 $3,153
Oct 14, 2024 $0.00018
-15.79%
$196,644 $2,044
Oct 13, 2024 $0.000213
+14.07%
$233,325 $11,774
Oct 12, 2024 $0.000187
+10.96%
$192,038 $3,390
Oct 11, 2024 $0.000166
-22.36%
$170,698 $2,921
Oct 10, 2024 $0.000206
+1.66%
$211,267 $1,523
Oct 9, 2024 $0.000203
+7.12%
$207,800 $7,929
Oct 8, 2024 $0.000189
+24.32%
$194,123 $2,806
Oct 7, 2024 $0.000152
-5.20%
$156,210 $5,939
Oct 6, 2024 $0.000185
+7.16%
$190,238 $6,213
Oct 5, 2024 $0.000173
-29.16%
$159,892 $6,206
Oct 4, 2024 $0.000245
+0.54%
$226,453 $3,721
Oct 3, 2024 $0.000217
+11.51%
$200,609 $4,303
Oct 2, 2024 $0.00016
-0.38%
$148,209 $1,167
Sep 23, 2024 $0.000468
+2.97%
$-- $2,059
Sep 22, 2024 $0.000455
+0.03%
$403,104 $1,999
Sep 17, 2024 $0.000346
+2.56%
$281,992 $2,760
Sep 16, 2024 $0.000338
+0.47%
$275,397 $2,694
Aug 24, 2024 $0.000866
+1.91%
$691,789 $5,557
Aug 23, 2024 $0.00085
+0.77%
$679,008 $5,453
Aug 8, 2024 $0.000401
+4.30%
$-- $2,211
Aug 7, 2024 $0.000385
-6.58%
$305,001 $2,178
Aug 6, 2024 $0.000496
+0.00%
$-- $993
Aug 3, 2024 $0.000417
-0.11%
$-- $5,099
Aug 2, 2024 $0.000418
-29.51%
$332,813 $5,109
Aug 1, 2024 $0.000593
-4.44%
$472,275 $4,576
Jul 31, 2024 $0.00062
-11.52%
$493,991 $3,889