PolkaSwap.io Historical Data

PSWAP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00017
+2.80%
$ 212,134 $ 1,076
Apr 8, 10 AM $ 0.000191
-0.17%
$ 238,685 $ 702
Apr 8, 9 AM $ 0.000192
+0.00%
$ 240,125 $ 683
Apr 8, 3 AM $ 0.000175
+7.98%
$ 218,640 $ 377
Apr 6, 5 PM $ 0.000152
+0.00%
$ 190,680 $ 175
Apr 6, 12 AM $ 0.000157
+0.00%
$ 195,778 $ 295
Apr 4, 5 PM $ 0.000158
+0.00%
$ 197,086 $ 182
Apr 4, 6 AM $ 0.000158
+0.00%
$ 197,395 $ 238
Apr 2, 11 PM $ 0.00015
+0.00%
$ 187,852 $ 764
Apr 2, 1 AM $ 0.000124
+0.00%
$ 155,573 $ 982
Apr 2, 12 AM $ 0.000124
-2.43%
$ 155,569 $ 1,063
Apr 1, 11 PM $ 0.000127
-12.14%
$ 159,441 $ 985
Apr 1, 10 PM $ 0.000145
-0.51%
$ 181,511 $ 437
Apr 1, 9 PM $ 0.000146
+0.23%
$ 182,120 $ 442
Apr 1, 8 PM $ 0.000145
+0.53%
$ 181,701 $ 441
Apr 1, 7 PM $ 0.000144
+0.05%
$ 180,110 $ 583
Apr 1, 6 PM $ 0.000146
-0.02%
$ 182,886 $ 583
Apr 1, 5 PM $ 0.000146
+3.81%
$ 182,946 $ 584
Apr 1, 4 PM $ 0.000141
-2.25%
$ 176,203 $ 482
Apr 1, 3 PM $ 0.000144
+0.44%
$ 180,101 $ 496
Apr 1, 2 PM $ 0.000144
+4.55%
$ 179,573 $ 496
Apr 1, 1 PM $ 0.000137
-0.57%
$ 171,763 $ 503
Apr 1, 12 PM $ 0.000136
-5.48%
$ 170,669 $ 574
Apr 1, 11 AM $ 0.000144
+0.25%
$ 180,540 $ 140
Apr 1, 10 AM $ 0.000144
-0.01%
$ 180,407 $ 143
Apr 1, 9 AM $ 0.000144
-0.38%
$ 180,186 $ 143
Apr 1, 8 AM $ 0.000144
-0.37%
$ 180,267 $ 1,441
Apr 1, 7 AM $ 0.000145
-0.26%
$ 181,129 $ 1,441
Apr 1, 6 AM $ 0.000145
+0.72%
$ 181,045 $ 1,441
Apr 1, 5 AM $ 0.000144
+2.12%
$ 179,678 $ 1,440
Apr 1, 4 AM $ 0.000141
+0.05%
$ 175,925 $ 1,439
Apr 1, 3 AM $ 0.000141
-0.43%
$ 175,863 $ 1,438
Apr 1, 2 AM $ 0.000142
+0.62%
$ 177,055 $ 1,447
Apr 1, 1 AM $ 0.000141
+0.02%
$ 175,992 $ 1,448
Apr 1, 12 AM $ 0.00014
+1.38%
$ 175,540 $ 1,444
Mar 31, 11 PM $ 0.000138
+2.14%
$ 172,992 $ 1,383
Mar 31, 10 PM $ 0.000135
-0.01%
$ 169,433 $ 1,385
Mar 31, 9 PM $ 0.000135
+1.06%
$ 169,406 $ 1,385
Mar 31, 8 PM $ 0.000134
+0.02%
$ 167,622 $ 1,365
Mar 31, 7 PM $ 0.000135
-2.66%
$ 168,735 $ 1,349
Mar 31, 6 PM $ 0.000129
-0.01%
$ 161,538 $ 1,212
Mar 31, 5 PM $ 0.000129
-5.16%
$ 161,705 $ 1,212
Mar 31, 4 PM $ 0.000136
+0.01%
$ 170,159 $ 127
Mar 31, 3 PM $ 0.000137
-5.53%
$ 170,822 $ 134
Mar 31, 2 PM $ 0.000146
+11.02%
$ 181,965 $ 1,060
Mar 31, 1 PM $ 0.000131
-0.34%
$ 163,850 $ 1,052
Mar 31, 12 PM $ 0.000131
+5.85%
$ 164,250 $ 1,043
Mar 31, 11 AM $ 0.000124
+3.52%
$ 155,030 $ 34
Mar 31, 10 AM $ 0.00012
-0.01%
$ 149,948 $ 30
Mar 31, 9 AM $ 0.00012
-0.98%
$ 150,118 $ 30