PolkaSwap.io Historical Data

PSWAP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.000277
-0.21%
$ 346,971 $ 48
Mar 16, 1 AM $ 0.000278
-4.84%
$ 347,562 $ 39
Mar 16, 12 AM $ 0.000292
-0.22%
$ 365,039 $ 39
Mar 15, 11 PM $ 0.000292
+0.28%
$ 365,493 $ 39
Mar 15, 10 PM $ 0.000287
+1.65%
$ 358,723 $ 39
Mar 15, 9 PM $ 0.000281
+1.97%
$ 351,356 $ 32
Mar 15, 8 PM $ 0.000273
+2.74%
$ 341,623 $ 27
Mar 15, 7 PM $ 0.000271
-3.70%
$ 339,220 $ 27
Mar 15, 6 PM $ 0.000281
+2.85%
$ 351,945 $ 17
Mar 15, 5 PM $ 0.000274
-1.55%
$ 342,075 $ 13
Mar 15, 4 PM $ 0.000278
-0.07%
$ 347,186 $ 10
Mar 15, 3 PM $ 0.000278
+0.17%
$ 347,444 $ 10
Mar 15, 2 PM $ 0.000278
+5.00%
$ 347,252 $ 3
Mar 15, 1 PM $ 0.000265
-0.72%
$ 331,974 $ 3
Mar 15, 12 PM $ 0.000268
+0.06%
$ 335,320 $ 3
Mar 15, 11 AM $ 0.000268
-0.15%
$ 335,273 $ 3
Mar 15, 10 AM $ 0.000268
+0.15%
$ 335,756 $ 5
Mar 15, 9 AM $ 0.000268
+0.48%
$ 335,633 $ 5
Mar 15, 8 AM $ 0.000267
+0.21%
$ 334,226 $ 5
Mar 15, 7 AM $ 0.000267
+0.26%
$ 334,178 $ 5
Mar 15, 6 AM $ 0.000267
-0.29%
$ 333,701 $ 5
Mar 15, 5 AM $ 0.000267
+0.44%
$ 334,273 $ 5
Mar 15, 4 AM $ 0.000266
+0.18%
$ 332,743 $ 5
Mar 15, 3 AM $ 0.000266
-0.09%
$ 332,072 $ 5
Mar 15, 2 AM $ 0.000265
-1.16%
$ 331,553 $ 3
Mar 15, 1 AM $ 0.000268
-0.20%
$ 335,498 $ 3
Mar 15, 12 AM $ 0.000269
-0.30%
$ 336,276 $ 3
Mar 14, 11 PM $ 0.000269
+0.37%
$ 336,852 $ 3
Mar 14, 10 PM $ 0.000268
+0.07%
$ 335,578 $ 13
Mar 14, 9 PM $ 0.000268
-0.03%
$ 335,097 $ 13
Mar 14, 8 PM $ 0.000268
+0.06%
$ 334,581 $ 13
Mar 14, 7 PM $ 0.000267
+0.04%
$ 334,133 $ 13
Mar 14, 6 PM $ 0.000267
-0.10%
$ 333,661 $ 13
Mar 14, 5 PM $ 0.000267
+0.03%
$ 334,068 $ 13
Mar 14, 4 PM $ 0.000267
+0.04%
$ 333,792 $ 13
Mar 14, 3 PM $ 0.000267
+0.16%
$ 334,106 $ 13
Mar 14, 2 PM $ 0.000267
-0.09%
$ 333,985 $ 13
Mar 14, 1 PM $ 0.000267
+0.36%
$ 334,392 $ 13
Mar 14, 12 PM $ 0.000267
+0.02%
$ 333,843 $ 13
Mar 14, 11 AM $ 0.000267
+0.34%
$ 333,273 $ 13
Mar 14, 10 AM $ 0.00027
-0.42%
$ 337,836 $ 19
Mar 14, 9 AM $ 0.000271
+0.05%
$ 339,430 $ 20
Mar 14, 8 AM $ 0.000272
+0.04%
$ 339,910 $ 20
Mar 14, 7 AM $ 0.000272
+0.14%
$ 339,833 $ 20
Mar 14, 6 AM $ 0.000273
-0.20%
$ 341,018 $ 20
Mar 14, 5 AM $ 0.000274
-0.56%
$ 342,304 $ 20
Mar 14, 4 AM $ 0.000275
+0.06%
$ 343,828 $ 20
Mar 14, 3 AM $ 0.000274
+0.32%
$ 343,051 $ 20
Mar 14, 2 AM $ 0.000273
+0.12%
$ 341,910 $ 20
Mar 14, 1 AM $ 0.000274
+0.29%
$ 342,125 $ 20