Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaSwap.io Historical Data

PSWAP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 PM $0.000337
+0.11%
$383,414 $171
Aug 25, 9 PM $0.000351
+0.00%
$399,855 $163
Aug 25, 8 PM $0.000357
-9.36%
$406,173 $74
Aug 25, 7 PM $0.000375
-0.14%
$427,220 $8
Aug 25, 10 AM $0.000336
+0.00%
$381,945 $28
Aug 25, 4 AM $0.000338
+0.00%
$384,918 $28
Aug 25, 2 AM $0.000341
+0.00%
$387,526 $21
Aug 24, 10 PM $0.000332
+0.02%
$377,783 $45
Aug 24, 6 PM $0.000331
+0.00%
$376,335 $98
Aug 24, 2 PM $0.000344
+0.00%
$391,227 $100
Aug 24, 1 AM $0.000342
+0.00%
$388,740 $128
Aug 23, 11 PM $0.000342
-0.01%
$389,265 $104
Aug 23, 7 PM $0.000352
+0.02%
$400,480 $41
Aug 23, 3 PM $0.00034
+0.00%
$386,774 $51
Aug 23, 11 AM $0.000327
+0.00%
$372,321 $1
Aug 22, 4 PM $0.000314
+0.00%
$356,949 $190
Aug 22, 2 PM $0.000301
+2.42%
$342,311 $179
Aug 22, 1 PM $0.000282
+0.74%
$320,980 $142
Aug 22, 8 AM $0.000289
+0.00%
$329,488 $127
Aug 22, 1 AM $0.000319
+0.02%
$363,180 $63
Aug 21, 7 PM $0.000321
+0.57%
$365,057 $264
Aug 21, 5 PM $0.000321
+2.37%
$365,387 $257
Aug 20, 11 PM $0.000277
-3.67%
$315,005 $383
Aug 20, 10 PM $0.000296
+0.45%
$337,350 $301
Aug 20, 8 PM $0.000306
+0.00%
$347,713 $243
Aug 20, 5 PM $0.000344
+0.00%
$391,865 $239
Aug 20, 11 AM $0.000373
+0.51%
$424,634 $175
Aug 17, 7 AM $0.000284
+0.00%
$322,703 $8
Aug 17, 1 AM $0.000281
+0.00%
$319,315 $8
Aug 16, 10 PM $0.00028
-0.06%
$319,063 $8
Aug 16, 2 PM $0.000281
+0.00%
$319,736 $96
Aug 16, 12 PM $0.000277
+0.00%
$315,508 $95
Aug 16, 4 AM $0.000277
+0.01%
$315,474 $95
Aug 16, 1 AM $0.000277
+0.11%
$315,225 $94
Aug 15, 8 PM $0.000277
+0.00%
$314,384 $105
Aug 15, 7 PM $0.000277
+0.00%
$314,576 $87
Aug 15, 3 PM $0.000289
+1.68%
$328,348 $294
Aug 15, 12 AM $0.000275
+0.00%
$312,437 $208
Aug 14, 6 PM $0.000267
-21.93%
$303,352 $207
Aug 13, 10 AM $0.000339
-10.21%
$384,586 $251
Aug 11, 4 PM $0.000254
+0.00%
$288,930 $22
Aug 11, 11 AM $0.000334
-0.04%
$379,744 $22
Aug 11, 10 AM $0.000333
+0.00%
$378,255 $22
Aug 11, 7 AM $0.000332
+0.00%
$377,085 $18
Aug 11, 3 AM $0.000333
+0.00%
$377,709 $75
Aug 10, 11 PM $0.000332
+0.00%
$376,831 $192
Aug 10, 10 PM $0.000332
+0.00%
$376,731 $177
Aug 10, 4 AM $0.000338
+0.00%
$383,726 $683
Aug 10, 1 AM $0.000332
+2.04%
$376,726 $863
Aug 9, 6 PM $0.000321
+7.26%
$364,349 $810