Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaSwap.io Historical Data

PSWAP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 1 PM $0.000319
+0.01%
$362,279 $403
Aug 9, 11 AM $0.00032
-0.09%
$362,908 $0
Aug 9, 10 AM $0.00032
-0.05%
$363,154 $0
Aug 9, 4 AM $0.000317
+0.00%
$360,507 $403
Aug 9, 1 AM $0.000342
+0.00%
$388,461 $61
Aug 8, 7 PM $0.000353
+0.00%
$-- $56
Aug 8, 6 PM $0.000352
+0.19%
$400,432 $45
Aug 8, 5 PM $0.000352
+0.00%
$399,858 $36
Aug 8, 3 PM $0.00035
+0.00%
$398,407 $13
Aug 8, 2 PM $0.000348
+0.00%
$395,469 $11
Aug 8, 1 PM $0.000347
+0.00%
$394,949 $7
Aug 8, 2 AM $0.000347
+0.00%
$394,016 $74
Aug 7, 8 PM $0.000348
+0.00%
$395,398 $74
Aug 7, 10 AM $0.000347
+0.00%
$394,953 $62
Aug 7, 4 AM $0.000343
+0.00%
$389,998 $40
Aug 4, 8 PM $0.000332
+0.39%
$377,586 $614
Aug 4, 7 PM $0.00037
+0.00%
$421,113 $86
Aug 4, 7 AM $0.00036
+1.79%
$409,092 $81
Aug 4, 3 AM $0.000357
+0.00%
$406,061 $120
Aug 3, 5 PM $0.000358
+0.00%
$407,382 $107
Aug 3, 3 PM $0.00036
+0.00%
$408,688 $67
Aug 3, 6 AM $0.000353
+0.00%
$401,551 $79
Aug 3, 1 AM $0.00035
+0.00%
$397,859 $281
Aug 2, 2 PM $0.000348
-0.84%
$395,996 $705
Aug 2, 9 AM $0.000351
+0.00%
$399,196 $1,277
Aug 2, 4 AM $0.000352
+0.00%
$399,707 $1,411
Aug 1, 11 PM $0.000326
+0.00%
$-- $1,226
Aug 1, 7 PM $0.000323
+9.96%
$366,735 $1,676
Aug 1, 6 PM $0.00029
+0.00%
$329,161 $1,325
Aug 1, 5 PM $0.000295
+0.00%
$335,625 $1,320
Aug 1, 1 PM $0.000295
+0.00%
$334,969 $837
Aug 1, 12 PM $0.000331
+0.27%
$376,008 $950
Aug 1, 11 AM $0.000328
+0.00%
$372,570 $900
Aug 1, 10 AM $0.000325
+0.00%
$369,212 $1,172
Aug 1, 6 AM $0.000319
+0.00%
$362,315 $2,679
Aug 1, 4 AM $0.00032
+0.00%
$363,179 $2,559
Aug 1, 1 AM $0.000331
+0.00%
$376,318 $2,554
Jul 31, 11 PM $0.00033
+0.00%
$375,515 $2,491
Jul 31, 10 PM $0.000325
+0.00%
$368,839 $2,424
Jul 31, 8 PM $0.000319
+13.52%
$362,240 $2,552
Jul 31, 12 PM $0.000278
+2.25%
$315,916 $2,185
Jul 31, 10 AM $0.000269
-4.07%
$305,286 $1,803
Jul 30, 9 PM $0.000396
-0.05%
$449,951 $320
Jul 30, 8 PM $0.000389
+3.39%
$441,981 $220
Jul 30, 5 PM $0.00037
+0.00%
$420,159 $206
Jul 30, 3 PM $0.000367
+0.00%
$416,924 $205
Jul 30, 12 AM $0.000365
+0.00%
$414,615 $171
Jul 29, 10 PM $0.000368
+0.00%
$417,738 $165
Jul 29, 9 PM $0.000364
+0.00%
$413,422 $127
Jul 29, 8 PM $0.000368
+0.00%
$418,467 $99