Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaSwap.io Historical Data

PSWAP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2024 $0.000845
-26.08%
$689,553 $2,036
May 10, 2024 $0.00114
+21.10%
$933,081 $2,453
May 9, 2024 $0.000944
+0.70%
$770,225 $2,547
May 5, 2024 $0.00129
+0.51%
$1.05 million $2,710
May 4, 2024 $0.00128
+0.24%
$1.05 million $2,697
May 1, 2024 $0.000777
-4.31%
$-- $1,837
Apr 30, 2024 $0.000813
-26.13%
$665,277 $1,918
Apr 29, 2024 $0.0011
-0.04%
$900,702 $5,859
Apr 26, 2024 $0.00225
-0.50%
$1.91 million $668
Apr 25, 2024 $0.00116
+103.89%
$983,553 $2,986
Apr 24, 2024 $0.000204
-68.06%
$173,315 $24,342
Apr 21, 2024 $0.0013
-0.26%
$1.11 million $2,085
Apr 20, 2024 $0.00131
-9.75%
$1.11 million $4,510
Apr 18, 2024 $0.00118
+2.70%
$-- $4,710
Apr 17, 2024 $0.00114
+1.53%
$973,594 $4,578
Apr 16, 2024 $0.0015
-0.61%
$-- $2,013
Apr 15, 2024 $0.00151
-0.59%
$1.29 million $2,022
Apr 13, 2024 $0.0012
-6.09%
$1.02 million $2,984
Apr 12, 2024 $0.00127
+0.53%
$1.08 million $3,185
Apr 10, 2024 $0.00191
+0.42%
$-- $3,709
Apr 9, 2024 $0.0019
-3.57%
$1.62 million $3,692
Apr 8, 2024 $0.00161
+7.02%
$1.37 million $3,244
Apr 5, 2024 $0.00237
-0.73%
$-- $4,080
Apr 4, 2024 $0.00239
-0.09%
$1.53 million $4,115
Apr 3, 2024 $0.00239
+13.21%
$1.53 million $12,222
Apr 2, 2024 $0.00211
-30.55%
$1.35 million $4,198
Apr 1, 2024 $0.00304
-6.89%
$1.94 million $79,765
Mar 31, 2024 $0.00271
+1.77%
$-- $4,217
Mar 30, 2024 $0.00266
+9.63%
$1.74 million $7,317
Mar 29, 2024 $0.00243
-0.32%
$1.59 million $2,004
Mar 28, 2024 $0.00312
+1.52%
$-- $2,496
Mar 27, 2024 $0.00307
-12.26%
$2.01 million $2,459
Mar 26, 2024 $0.0026
-0.56%
$1.7 million $9,469
Mar 25, 2024 $0.00261
-0.74%
$1.71 million $9,521
Mar 22, 2024 $0.00206
+0.85%
$-- $10,597
Mar 21, 2024 $0.00205
-23.71%
$1.35 million $10,492
Mar 20, 2024 $0.00268
-9.41%
$1.77 million $8,736
Mar 19, 2024 $0.00297
-7.68%
$1.96 million $2,090
Mar 18, 2024 $0.00229
-3.02%
$1.51 million $11,637
Mar 17, 2024 $0.00236
-15.59%
$1.56 million $11,988
Mar 16, 2024 $0.00279
+10.84%
$1.84 million $20,407
Mar 15, 2024 $0.00252
+1.76%
$1.66 million $18,390
Mar 14, 2024 $0.00248
-10.52%
$1.63 million $2,479
Mar 13, 2024 $0.00277
-0.66%
$1.83 million $2,213
Mar 10, 2024 $0.00277
-11.74%
$1.83 million $3,308
Mar 9, 2024 $0.00314
+5.28%
$2.08 million $17,644
Mar 8, 2024 $0.00299
+12.78%
$1.97 million $5,103
Mar 7, 2024 $0.00265
-30.82%
$1.75 million $9,539
Mar 6, 2024 $0.00386
+8.37%
$2.55 million $574
Mar 5, 2024 $0.00357
-11.36%
$2.36 million $6,898