PolkaSwap.io Historical Data

PSWAP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000267
-0.17%
$ 334,162 $ 54
Mar 11, 10 PM $ 0.000269
+0.05%
$ 335,903 $ 54
Mar 11, 9 PM $ 0.000268
-0.18%
$ 335,253 $ 54
Mar 11, 8 PM $ 0.000269
-0.19%
$ 335,772 $ 54
Mar 11, 7 PM $ 0.000262
+0.20%
$ 327,435 $ 64
Mar 11, 6 PM $ 0.000262
+0.28%
$ 327,352 $ 73
Mar 11, 5 PM $ 0.000263
+0.97%
$ 328,781 $ 73
Mar 11, 4 PM $ 0.00026
+0.60%
$ 324,754 $ 73
Mar 11, 3 PM $ 0.00026
-0.81%
$ 324,524 $ 72
Mar 11, 2 PM $ 0.00026
-0.91%
$ 324,760 $ 92
Mar 11, 1 PM $ 0.000258
+1.13%
$ 323,074 $ 92
Mar 11, 12 PM $ 0.000256
+0.39%
$ 319,516 $ 89
Mar 11, 11 AM $ 0.000255
-0.08%
$ 318,664 $ 65
Mar 11, 10 AM $ 0.000254
+0.10%
$ 318,027 $ 65
Mar 11, 9 AM $ 0.000254
+3.67%
$ 318,048 $ 59
Mar 11, 8 AM $ 0.000244
+0.02%
$ 305,062 $ 59
Mar 11, 7 AM $ 0.000245
-0.02%
$ 306,544 $ 59
Mar 11, 6 AM $ 0.000245
-0.06%
$ 306,164 $ 59
Mar 11, 5 AM $ 0.000247
-0.05%
$ 308,295 $ 67
Mar 11, 4 AM $ 0.000246
+0.48%
$ 307,952 $ 67
Mar 11, 3 AM $ 0.000245
-0.03%
$ 306,412 $ 67
Mar 11, 2 AM $ 0.000247
+0.09%
$ 308,403 $ 67
Mar 11, 1 AM $ 0.000247
+0.14%
$ 308,534 $ 67
Mar 11, 12 AM $ 0.000247
-7.97%
$ 309,136 $ 54
Mar 10, 11 PM $ 0.000268
+0.24%
$ 335,542 $ 54
Mar 10, 10 PM $ 0.000268
+2.37%
$ 335,022 $ 49
Mar 10, 9 PM $ 0.000262
-0.21%
$ 328,046 $ 71
Mar 10, 8 PM $ 0.000263
+0.32%
$ 328,775 $ 72
Mar 10, 7 PM $ 0.000262
+8.94%
$ 327,421 $ 72
Mar 10, 6 PM $ 0.000241
-6.34%
$ 301,184 $ 57
Mar 10, 5 PM $ 0.000259
-0.28%
$ 323,390 $ 49
Mar 10, 4 PM $ 0.000259
+0.63%
$ 324,371 $ 49
Mar 10, 3 PM $ 0.000258
+1.38%
$ 322,442 $ 49
Mar 10, 2 PM $ 0.000252
-10.37%
$ 315,512 $ 48
Mar 10, 1 PM $ 0.000286
+0.20%
$ 357,044 $ 30
Mar 10, 12 PM $ 0.000286
-0.33%
$ 357,048 $ 31
Mar 10, 11 AM $ 0.000287
+0.31%
$ 358,438 $ 31
Mar 10, 10 AM $ 0.000286
-0.34%
$ 358,021 $ 40
Mar 10, 9 AM $ 0.000287
+0.01%
$ 358,993 $ 40
Mar 10, 8 AM $ 0.000286
+0.56%
$ 358,091 $ 48
Mar 10, 7 AM $ 0.000285
+0.34%
$ 356,487 $ 47
Mar 10, 6 AM $ 0.000284
+0.01%
$ 354,894 $ 47
Mar 10, 5 AM $ 0.000284
-4.62%
$ 354,830 $ 47
Mar 10, 4 AM $ 0.000297
-0.03%
$ 371,361 $ 50
Mar 10, 3 AM $ 0.000298
-0.07%
$ 372,607 $ 50
Mar 10, 2 AM $ 0.000294
+0.40%
$ 367,688 $ 50
Mar 10, 1 AM $ 0.000293
-0.25%
$ 366,890 $ 49
Mar 10, 12 AM $ 0.000293
+0.53%
$ 366,625 $ 49
Mar 9, 11 PM $ 0.000292
-0.50%
$ 364,540 $ 49
Mar 9, 10 PM $ 0.000295
-0.25%
$ 368,488 $ 53