Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaSwap.io Historical Data

PSWAP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 PM $0.000369
-0.36%
$419,586 $519
Jul 28, 7 PM $0.000363
+11.08%
$412,679 $1,241
Jul 28, 6 PM $0.00032
+0.01%
$363,743 $1,042
Jul 28, 5 PM $0.000318
-8.84%
$361,362 $540
Jul 28, 2 PM $0.000365
+0.00%
$414,991 $535
Jul 28, 2 AM $0.000362
+5.42%
$411,974 $481
Jul 28, 1 AM $0.000338
+0.00%
$383,844 $357
Jul 27, 11 PM $0.000341
+0.00%
$387,001 $300
Jul 27, 8 PM $0.000345
+0.00%
$391,977 $289
Jul 27, 9 AM $0.000366
+0.00%
$416,468 $73
Jul 27, 8 AM $0.000368
+0.00%
$418,507 $73
Jul 27, 7 AM $0.000369
+0.00%
$419,046 $102
Jul 27, 6 AM $0.000365
+0.00%
$415,079 $208
Jul 27, 3 AM $0.000357
+0.00%
$406,296 $201
Jul 26, 8 AM $0.000345
+0.00%
$392,267 $263
Jul 26, 6 AM $0.000339
+0.01%
$385,651 $178
Jul 26, 2 AM $0.000353
-0.04%
$401,151 $176
Jul 25, 11 PM $0.000355
-0.26%
$404,756 $163
Jul 25, 6 PM $0.000358
+0.00%
$408,251 $416
Jul 25, 4 PM $0.000357
+0.00%
$406,581 $414
Jul 25, 3 PM $0.000357
+0.00%
$406,567 $555
Jul 25, 10 AM $0.000358
+0.00%
$407,677 $590
Jul 25, 9 AM $0.000354
+0.00%
$403,489 $586
Jul 25, 8 AM $0.000354
+0.02%
$403,526 $585
Jul 25, 1 AM $0.000361
+0.00%
$410,982 $1,273
Jul 24, 8 PM $0.000359
+0.85%
$408,525 $1,268
Jul 24, 7 PM $0.000353
+0.28%
$401,798 $1,187
Jul 24, 3 PM $0.000365
+0.00%
$415,929 $852
Jul 24, 10 AM $0.000387
+0.00%
$440,922 $797
Jul 24, 3 AM $0.000379
+22.82%
$431,672 $738
Jul 24, 12 AM $0.000302
+0.00%
$344,176 $23
Jul 23, 11 PM $0.000305
+0.00%
$347,437 $23
Jul 23, 1 PM $0.000308
+0.00%
$350,437 $42
Jul 23, 2 AM $0.000312
+0.00%
$355,497 $103
Jul 23, 12 AM $0.000311
+0.09%
$354,791 $104
Jul 22, 9 PM $0.00031
+0.00%
$353,501 $103
Jul 22, 4 PM $0.000313
+0.00%
$356,201 $413
Jul 22, 2 PM $0.000312
+0.00%
$354,816 $411
Jul 22, 7 AM $0.000307
+0.00%
$349,886 $654
Jul 22, 6 AM $0.000304
+0.00%
$346,620 $623
Jul 22, 5 AM $0.000302
+0.00%
$344,261 $602
Jul 21, 11 PM $0.0003
+0.00%
$341,614 $627
Jul 21, 8 PM $0.000331
+0.00%
$376,771 $323
Jul 21, 11 AM $0.000333
+2.96%
$378,984 $346
Jul 21, 8 AM $0.000324
-3.48%
$369,508 $212
Jul 21, 4 AM $0.000339
+0.00%
$386,570 $93
Jul 21, 12 AM $0.000337
+0.00%
$383,508 $67
Jul 20, 9 PM $0.000333
+0.00%
$379,260 $50
Jul 20, 4 PM $0.000331
+0.00%
$376,795 $3
Jul 18, 2 PM $0.000326
+0.00%
$373,099 $92