PolkaSwap.io Historical Data

PSWAP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.000148
+1.81%
$ 185,469 $ 503
Mar 29, 5 AM $ 0.000153
-2.27%
$ 190,799 $ 429
Mar 29, 4 AM $ 0.000153
-2.51%
$ 190,940 $ 369
Mar 29, 3 AM $ 0.000157
+0.43%
$ 195,869 $ 365
Mar 29, 2 AM $ 0.000156
+0.17%
$ 195,186 $ 365
Mar 29, 1 AM $ 0.000156
+0.47%
$ 195,042 $ 365
Mar 29, 12 AM $ 0.000155
-0.09%
$ 194,254 $ 364
Mar 28, 11 PM $ 0.000155
+0.24%
$ 194,136 $ 364
Mar 28, 10 PM $ 0.000155
+1.00%
$ 193,677 $ 361
Mar 28, 9 PM $ 0.000154
+1.45%
$ 192,499 $ 362
Mar 28, 8 PM $ 0.000144
+0.11%
$ 180,316 $ 302
Mar 28, 7 PM $ 0.000144
-21.14%
$ 180,069 $ 57
Mar 28, 6 PM $ 0.000183
+0.11%
$ 228,504 $ 11
Mar 28, 5 PM $ 0.000183
-0.19%
$ 228,478 $ 16
Mar 28, 4 PM $ 0.000183
-5.81%
$ 229,109 $ 16
Mar 28, 3 PM $ 0.000195
+0.26%
$ 243,467 $ 8
Mar 28, 2 PM $ 0.000194
+1.05%
$ 242,914 $ 8
Mar 28, 1 PM $ 0.000192
+0.30%
$ 240,068 $ 8
Mar 28, 12 PM $ 0.000192
+0.26%
$ 240,127 $ 8
Mar 28, 11 AM $ 0.000191
+0.08%
$ 239,447 $ 8
Mar 28, 10 AM $ 0.000192
+2.33%
$ 239,640 $ 8
Mar 28, 9 AM $ 0.000187
-0.24%
$ 234,177 $ 4
Mar 28, 8 AM $ 0.000188
+0.05%
$ 235,097 $ 4
Mar 28, 7 AM $ 0.000188
+0.14%
$ 235,097 $ 4
Mar 28, 6 AM $ 0.000188
+0.54%
$ 234,876 $ 4
Mar 28, 5 AM $ 0.000187
+0.00%
$ 233,397 $ 4
Mar 28, 4 AM $ 0.000187
+0.09%
$ 233,453 $ 4
Mar 28, 3 AM $ 0.000186
+0.24%
$ 233,200 $ 4
Mar 28, 2 AM $ 0.000186
-0.09%
$ 232,829 $ 4
Mar 28, 1 AM $ 0.000186
-0.25%
$ 233,133 $ 4
Mar 28, 12 AM $ 0.000187
+0.10%
$ 233,426 $ 6
Mar 27, 11 PM $ 0.000186
+0.11%
$ 232,801 $ 6
Mar 27, 10 PM $ 0.000186
-0.04%
$ 232,847 $ 10
Mar 27, 9 PM $ 0.000186
+0.31%
$ 233,113 $ 12
Mar 27, 8 PM $ 0.000187
-0.21%
$ 233,340 $ 12
Mar 27, 7 PM $ 0.000186
+0.28%
$ 232,983 $ 12
Mar 27, 6 PM $ 0.000186
-0.09%
$ 232,319 $ 61
Mar 27, 5 PM $ 0.000186
+0.20%
$ 232,944 $ 169
Mar 27, 4 PM $ 0.00018
-0.91%
$ 225,210 $ 165
Mar 27, 3 PM $ 0.00018
+0.61%
$ 225,593 $ 368
Mar 27, 2 PM $ 0.000179
-0.58%
$ 223,961 $ 364
Mar 27, 1 PM $ 0.00018
-0.08%
$ 225,257 $ 482
Mar 27, 12 PM $ 0.000181
-0.22%
$ 225,835 $ 654
Mar 27, 11 AM $ 0.000181
-1.51%
$ 226,279 $ 665
Mar 27, 10 AM $ 0.000185
-0.31%
$ 231,491 $ 675
Mar 27, 9 AM $ 0.000186
-0.03%
$ 232,018 $ 683
Mar 27, 8 AM $ 0.000187
-0.39%
$ 233,588 $ 682
Mar 27, 7 AM $ 0.000188
+0.22%
$ 234,677 $ 689
Mar 27, 6 AM $ 0.000187
+0.18%
$ 234,023 $ 688
Mar 27, 5 AM $ 0.000187
+0.42%
$ 233,785 $ 752