Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaSwap.io Historical Data

PSWAP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2024 $0.00403
+1.50%
$2.66 million $14,823
Mar 3, 2024 $0.00396
-5.09%
$2.62 million $13,667
Mar 2, 2024 $0.00417
+4.77%
$2.8 million $7,368
Mar 1, 2024 $0.00398
+2.33%
$2.68 million $8,141
Feb 29, 2024 $0.0039
+2.51%
$2.62 million $3,817
Feb 28, 2024 $0.0038
-4.69%
$2.56 million $17,701
Feb 27, 2024 $0.00399
+2.66%
$2.68 million $7,778
Feb 26, 2024 $0.00389
+0.78%
$2.61 million $6,622
Feb 25, 2024 $0.00386
-4.02%
$2.59 million $21,126
Feb 24, 2024 $0.00402
+4.13%
$2.7 million $15,412
Feb 23, 2024 $0.00386
+4.60%
$2.59 million $16,207
Feb 22, 2024 $0.00369
+4.13%
$2.48 million $12,687
Feb 21, 2024 $0.00355
+3.54%
$2.38 million $8,015
Feb 20, 2024 $0.00342
+13.85%
$2.3 million $3,415
Feb 19, 2024 $0.00301
+9.37%
$2.02 million $5,832
Feb 18, 2024 $0.00275
+8.87%
$1.85 million $2,196
Feb 17, 2024 $0.00252
+45.89%
$1.71 million $31,969
Feb 16, 2024 $0.00201
-0.28%
$-- $2,013
Feb 15, 2024 $0.00202
-0.59%
$1.36 million $2,017
Feb 10, 2024 $0.00251
+0.36%
$1.7 million $2,187
Feb 9, 2024 $0.0025
-14.57%
$1.69 million $9,728
Feb 8, 2024 $0.00293
+38.09%
$1.98 million $3,280
Feb 7, 2024 $0.00212
-9.66%
$1.44 million $13,419
Feb 6, 2024 $0.00288
+1.61%
$-- $6,270
Feb 5, 2024 $0.00284
-11.45%
$1.92 million $6,169
Feb 4, 2024 $0.00332
+3.40%
$-- $2,638
Feb 3, 2024 $0.00322
+4.78%
$2.2 million $3,934
Jan 31, 2024 $0.00932
+155.45%
$-- $851
Jan 30, 2024 $0.00365
-16.02%
$2.5 million $8,005
Jan 29, 2024 $0.00434
-0.31%
$2.97 million $5,079
Jan 27, 2024 $0.00364
+0.16%
$2.54 million $12,208
Jan 26, 2024 $0.00363
+0.34%
$2.54 million $12,178
Jan 25, 2024 $0.00894
+151.82%
$-- $766
Jan 24, 2024 $0.00355
-34.07%
$2.48 million $6,529
Jan 23, 2024 $0.00539
+9.53%
$3.76 million $14,315
Jan 22, 2024 $0.00492
+17.25%
$3.43 million $12,831
Jan 21, 2024 $0.0042
+6.94%
$2.93 million $2,833
Jan 20, 2024 $0.00392
-2.24%
$2.68 million $10,664
Jan 19, 2024 $0.00401
+5.70%
$2.74 million $23,857
Jan 18, 2024 $0.0038
-32.58%
$2.59 million $71,524
Jan 17, 2024 $0.00563
+24.59%
$3.84 million $69,244
Jan 16, 2024 $0.00466
+3.81%
$3.17 million $39,221
Jan 15, 2024 $0.00449
+18.99%
$3.06 million $65,874
Jan 14, 2024 $0.00377
+0.64%
$2.57 million $18,653
Jan 13, 2024 $0.00375
+14.52%
$2.62 million $29,253
Jan 12, 2024 $0.00327
-1.75%
$2.29 million $17,068
Jan 11, 2024 $0.00333
+3.52%
$2.33 million $17,746
Jan 10, 2024 $0.00322
+13.30%
$2.26 million $16,916
Jan 9, 2024 $0.00284
+11.33%
$1.99 million $17,626
Jan 8, 2024 $0.00255
+14.65%
$1.79 million $17,970