Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaSwap.io Historical Data

PSWAP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 10 AM $0.000328
+0.00%
$374,968 $67
Jul 18, 7 AM $0.00033
+0.00%
$377,633 $70
Jul 18, 12 AM $0.00033
+0.00%
$377,860 $95
Jul 17, 8 PM $0.00033
+0.00%
$377,821 $66
Jul 17, 6 PM $0.000333
+0.00%
$381,396 $38
Jul 17, 9 AM $0.000334
-0.03%
$382,864 $33
Jul 17, 5 AM $0.000336
+0.00%
$384,649 $58
Jul 16, 8 AM $0.000343
+0.00%
$392,978 $441
Jul 16, 3 AM $0.000344
+0.00%
$393,510 $450
Jul 16, 1 AM $0.000341
+0.00%
$390,981 $472
Jul 15, 8 PM $0.000354
+0.77%
$404,732 $449
Jul 15, 6 PM $0.000365
+0.00%
$417,532 $252
Jul 15, 5 PM $0.000357
-1.92%
$408,684 $864
Jul 15, 1 PM $0.000371
+0.00%
$424,254 $1,337
Jul 15, 4 AM $0.000362
+0.00%
$413,882 $1,530
Jul 15, 3 AM $0.00036
-0.63%
$412,078 $1,497
Jul 14, 6 PM $0.000373
+18.24%
$427,213 $1,355
Jul 14, 3 PM $0.000311
+0.00%
$356,340 $767
Jul 14, 2 PM $0.000311
+0.05%
$356,258 $763
Jul 14, 12 PM $0.000339
+0.56%
$388,155 $211
Jul 13, 11 AM $0.000344
+0.00%
$393,443 $226
Jul 12, 5 PM $0.00035
+0.00%
$401,238 $232
Jul 12, 4 PM $0.000351
+0.00%
$402,332 $214
Jul 12, 11 AM $0.000346
+1.80%
$396,307 $7
Jul 12, 9 AM $0.000355
+0.00%
$406,911 $7
Jul 12, 4 AM $0.000356
+0.00%
$407,511 $332
Jul 11, 9 PM $0.00036
+0.00%
$411,853 $363
Jul 11, 8 AM $0.000354
+0.00%
$405,532 $189
Jul 11, 7 AM $0.000386
+0.00%
$442,144 $166
Jul 11, 12 AM $0.000387
+0.00%
$442,916 $153
Jul 10, 10 PM $0.000388
+0.40%
$444,743 $140
Jul 10, 5 PM $0.000387
+0.00%
$443,627 $95
Jul 10, 4 PM $0.000381
+0.00%
$435,673 $87
Jul 10, 11 AM $0.000381
+0.01%
$435,733 $86
Jul 10, 10 AM $0.00038
+0.00%
$434,921 $76
Jul 10, 9 AM $0.000379
+0.00%
$433,370 $119
Jul 9, 9 PM $0.000375
+0.00%
$428,859 $109
Jul 9, 6 PM $0.000375
+0.13%
$429,268 $108
Jul 9, 10 AM $0.000374
+0.00%
$427,678 $10
Jul 9, 7 AM $0.000383
+0.00%
$438,731 $8
Jul 8, 9 PM $0.00038
+0.00%
$434,528 $355
Jul 8, 12 PM $0.000383
+0.00%
$438,216 $634
Jul 8, 9 AM $0.000381
+0.00%
$436,513 $630
Jul 8, 5 AM $0.000385
+2.20%
$440,296 $366
Jul 8, 4 AM $0.000398
+0.00%
$455,452 $281
Jul 7, 9 PM $0.000415
+0.00%
$475,107 $281
Jul 7, 8 PM $0.000415
+1.89%
$474,792 $208
Jul 6, 4 AM $0.000376
+11.84%
$429,914 $639
Jul 5, 4 PM $0.000315
+0.00%
$360,784 $137
Jul 4, 9 PM $0.000321
+0.00%
$401,910 $319