PolkaSwap.io Historical Data

PSWAP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.000296
+14.34%
$ 369,871 $ 52
Mar 9, 8 PM $ 0.00026
-0.05%
$ 324,597 $ 52
Mar 9, 7 PM $ 0.000261
+1.16%
$ 326,149 $ 52
Mar 9, 6 PM $ 0.000258
+0.43%
$ 322,532 $ 51
Mar 9, 5 PM $ 0.000259
-0.29%
$ 323,289 $ 51
Mar 9, 4 PM $ 0.000259
+0.37%
$ 324,044 $ 52
Mar 9, 3 PM $ 0.000259
-0.14%
$ 323,735 $ 51
Mar 9, 2 PM $ 0.000258
+0.14%
$ 323,074 $ 52
Mar 9, 1 PM $ 0.000257
+0.29%
$ 321,512 $ 51
Mar 9, 12 PM $ 0.000256
+0.71%
$ 320,449 $ 51
Mar 9, 11 AM $ 0.000254
-0.58%
$ 317,472 $ 51
Mar 9, 10 AM $ 0.000241
-0.62%
$ 301,818 $ 50
Mar 9, 9 AM $ 0.000241
+0.44%
$ 301,511 $ 51
Mar 9, 8 AM $ 0.000251
+0.72%
$ 314,406 $ 50
Mar 9, 7 AM $ 0.000249
-0.79%
$ 311,406 $ 43
Mar 9, 6 AM $ 0.000252
+0.14%
$ 315,373 $ 43
Mar 9, 5 AM $ 0.00025
-2.42%
$ 313,154 $ 43
Mar 9, 4 AM $ 0.000246
+0.39%
$ 307,844 $ 32
Mar 9, 3 AM $ 0.000246
+1.27%
$ 307,434 $ 32
Mar 9, 2 AM $ 0.000241
-0.66%
$ 301,517 $ 34
Mar 9, 1 AM $ 0.000242
-0.20%
$ 302,606 $ 34
Mar 9, 12 AM $ 0.00024
-0.20%
$ 300,354 $ 34
Mar 8, 11 PM $ 0.000242
+0.69%
$ 302,481 $ 34
Mar 8, 10 PM $ 0.000234
-1.17%
$ 292,423 $ 31
Mar 8, 9 PM $ 0.000236
-0.76%
$ 295,572 $ 31
Mar 8, 8 PM $ 0.000269
-0.39%
$ 335,966 $ 98
Mar 8, 7 PM $ 0.000269
+1.51%
$ 336,479 $ 82
Mar 8, 6 PM $ 0.000266
-0.09%
$ 332,224 $ 80
Mar 8, 5 PM $ 0.000266
+0.06%
$ 332,898 $ 81
Mar 8, 4 PM $ 0.000267
+0.03%
$ 333,533 $ 84
Mar 8, 3 PM $ 0.000267
+0.07%
$ 333,451 $ 95
Mar 8, 2 PM $ 0.000267
+0.50%
$ 333,918 $ 104
Mar 8, 1 PM $ 0.000266
-0.61%
$ 332,382 $ 135
Mar 8, 12 PM $ 0.000267
-0.24%
$ 334,116 $ 136
Mar 8, 11 AM $ 0.000269
-0.68%
$ 336,483 $ 136
Mar 8, 10 AM $ 0.000271
-4.64%
$ 339,378 $ 137
Mar 8, 9 AM $ 0.000285
+0.56%
$ 356,067 $ 128
Mar 8, 8 AM $ 0.000282
-0.15%
$ 353,215 $ 128
Mar 8, 7 AM $ 0.000283
+0.41%
$ 353,894 $ 127
Mar 8, 6 AM $ 0.000282
-0.25%
$ 352,163 $ 127
Mar 8, 5 AM $ 0.000282
+0.11%
$ 352,853 $ 127
Mar 8, 4 AM $ 0.000282
+0.12%
$ 353,207 $ 127
Mar 8, 3 AM $ 0.000282
-0.84%
$ 352,880 $ 127
Mar 8, 2 AM $ 0.000285
+1.57%
$ 355,919 $ 139
Mar 8, 1 AM $ 0.000281
+0.09%
$ 350,908 $ 151
Mar 8, 12 AM $ 0.000281
+0.00%
$ 350,964 $ 151
Mar 7, 11 PM $ 0.000281
+0.34%
$ 351,103 $ 151
Mar 7, 10 PM $ 0.00028
+0.07%
$ 350,449 $ 151
Mar 7, 9 PM $ 0.00028
-0.06%
$ 350,754 $ 151
Mar 7, 8 PM $ 0.000288
-0.51%
$ 360,196 $ 160