PolkaSwap.io Historical Data

PSWAP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.000186
-0.59%
$ 232,591 $ 750
Mar 27, 3 AM $ 0.000187
-0.51%
$ 233,886 $ 755
Mar 27, 2 AM $ 0.000188
+0.07%
$ 234,899 $ 759
Mar 27, 1 AM $ 0.000188
+0.49%
$ 234,693 $ 758
Mar 27, 12 AM $ 0.000187
+1.58%
$ 233,946 $ 752
Mar 26, 11 PM $ 0.000184
+2.87%
$ 230,413 $ 752
Mar 26, 10 PM $ 0.00018
-0.04%
$ 224,657 $ 749
Mar 26, 9 PM $ 0.000179
+18.26%
$ 223,911 $ 752
Mar 26, 8 PM $ 0.000151
+0.28%
$ 189,416 $ 4,709
Mar 26, 7 PM $ 0.000151
+0.68%
$ 188,875 $ 4,700
Mar 26, 6 PM $ 0.000148
-14.93%
$ 185,208 $ 4,598
Mar 26, 5 PM $ 0.000174
+19.51%
$ 217,710 $ 2,433
Mar 26, 4 PM $ 0.000146
-0.28%
$ 182,288 $ 600
Mar 26, 3 PM $ 0.00017
-21.86%
$ 212,297 $ 394
Mar 26, 2 PM $ 0.000217
-5.26%
$ 271,612 $ 375
Mar 26, 1 PM $ 0.000176
+12.84%
$ 220,325 $ 1,411
Mar 26, 12 PM $ 0.000156
+15.87%
$ 195,514 $ 1,078
Mar 26, 11 AM $ 0.000135
-7.81%
$ 168,739 $ 93
Mar 26, 10 AM $ 0.000147
-0.07%
$ 183,234 $ 87
Mar 26, 9 AM $ 0.000149
+0.03%
$ 186,358 $ 433
Mar 26, 8 AM $ 0.000149
-0.17%
$ 186,330 $ 434
Mar 26, 7 AM $ 0.000149
-0.11%
$ 186,692 $ 435
Mar 26, 6 AM $ 0.000149
-7.47%
$ 186,791 $ 435
Mar 26, 5 AM $ 0.000161
-1.23%
$ 201,856 $ 436
Mar 26, 4 AM $ 0.000163
-0.06%
$ 204,348 $ 367
Mar 26, 3 AM $ 0.000163
-10.11%
$ 204,459 $ 364
Mar 26, 2 AM $ 0.000182
-0.56%
$ 228,178 $ 19
Mar 26, 1 AM $ 0.000183
-0.20%
$ 229,159 $ 316
Mar 26, 12 AM $ 0.000183
-0.20%
$ 229,346 $ 316
Mar 25, 11 PM $ 0.000184
-0.10%
$ 230,006 $ 320
Mar 25, 10 PM $ 0.000183
+0.00%
$ 229,180 $ 320
Mar 25, 9 PM $ 0.000183
+11.49%
$ 229,453 $ 320
Mar 25, 8 PM $ 0.000165
-1.25%
$ 205,821 $ 306
Mar 25, 7 PM $ 0.000167
+0.12%
$ 208,306 $ 10
Mar 25, 6 PM $ 0.000167
+0.32%
$ 208,474 $ 14
Mar 25, 5 PM $ 0.000166
-0.39%
$ 208,155 $ 19
Mar 25, 4 PM $ 0.000166
+2.63%
$ 207,695 $ 23
Mar 25, 3 PM $ 0.000162
-1.06%
$ 202,160 $ 29
Mar 25, 2 PM $ 0.000167
-0.55%
$ 208,773 $ 30
Mar 25, 1 PM $ 0.000167
+0.48%
$ 209,010 $ 27
Mar 25, 12 PM $ 0.000166
-1.01%
$ 208,135 $ 27
Mar 25, 11 AM $ 0.000168
+0.29%
$ 209,637 $ 27
Mar 25, 10 AM $ 0.000167
+0.14%
$ 209,185 $ 27
Mar 25, 9 AM $ 0.000167
-0.12%
$ 208,786 $ 27
Mar 25, 8 AM $ 0.000166
-0.08%
$ 207,826 $ 27
Mar 25, 7 AM $ 0.000166
-0.05%
$ 207,773 $ 27
Mar 25, 6 AM $ 0.000166
-0.05%
$ 207,746 $ 27
Mar 25, 5 AM $ 0.000166
+0.45%
$ 207,837 $ 27
Mar 25, 4 AM $ 0.000166
+0.23%
$ 206,983 $ 645
Mar 25, 3 AM $ 0.000165
-0.42%
$ 205,825 $ 645