PolkaSwap.io Historical Data

PSWAP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.00195
+1.20%
$ 433,590 $ 5
Aug 14, 2022 $ 0.00193
-2.91%
$ 429,275 $ 5
Aug 11, 2022 $ 0.00199
+0.13%
$ 437,326 $ 1
Aug 10, 2022 $ 0.00198
+8.73%
$ 436,547 $ 1
Jul 29, 2022 $ 0.0019
+0.22%
$ 414,446 $ 21
Jul 28, 2022 $ 0.0019
-30.25%
$ 413,492 $ 38
Jul 25, 2022 $ 0.0018
-4.14%
$ 392,546 $ 3
Jul 24, 2022 $ 0.00188
-4.91%
$ 410,322 $ 3
Jul 23, 2022 $ 0.00193
-15.35%
$ 417,392 $ 9
Jul 22, 2022 $ 0.00227
-8.45%
$ 491,581 $ 43
Jul 21, 2022 $ 0.00248
+17.45%
$ 537,103 $ 7
Jul 20, 2022 $ 0.00212
-29.26%
$ 460,796 $ 46
Jul 14, 2022 $ 0.00128
+2.06%
$ 278,518 $ 14
Jul 13, 2022 $ 0.00126
+4.83%
$ 272,683 $ 14
Jul 12, 2022 $ 0.00179
-0.70%
$ 388,520 $ 9
Jul 11, 2022 $ 0.0018
-4.83%
$ 391,064 $ 10
Jul 10, 2022 $ 0.0015
-3.75%
$ 328,627 $ 14
Jul 9, 2022 $ 0.00156
-32.48%
$ 332,215 $ 66
Jul 8, 2022 $ 0.00127
-1.69%
$ 271,237 $ 3
Jul 7, 2022 $ 0.00129
+4.95%
$ 272,198 $ 3
Jul 3, 2022 $ 0.0012
-0.50%
$ 248,772 $ 10
Jul 2, 2022 $ 0.0012
+1.77%
$ 249,788 $ 10
Jun 28, 2022 $ 0.00175
-2.45%
$ 359,960 $ 0
Jun 27, 2022 $ 0.0018
-0.44%
$ 362,476 $ 0
Jun 24, 2022 $ 0.00172
+0.83%
$ 332,496 $ 2
Jun 23, 2022 $ 0.0017
+0.74%
$ 330,355 $ 16
Jun 21, 2022 $ 0.00121
-0.91%
$ 234,611 $ 3
Jun 20, 2022 $ 0.00123
+4.81%
$ 236,978 $ 3
Jun 12, 2022 $ 0.00148
-2.62%
$ 283,568 $ 22
Jun 11, 2022 $ 0.00152
-9.18%
$ 293,151 $ 45
Jun 10, 2022 $ 0.00168
-7.17%
$ 324,772 $ 472
Jun 8, 2022 $ 0.00208
-0.33%
$ 402,530 $ 23
Jun 7, 2022 $ 0.00209
+2.68%
$ 403,783 $ 23
May 30, 2022 $ 0.00324
+6.80%
$ 624,684 $ 4
May 29, 2022 $ 0.00304
+5.40%
$ 585,719 $ 4
May 28, 2022 $ 0.0029
+3.60%
$ 557,839 $ 11
May 27, 2022 $ 0.00327
-2.25%
$ 628,383 $ 163
May 26, 2022 $ 0.00335
+15.58%
$ 640,484 $ 167
May 25, 2022 $ 0.0029
-33.20%
$ 550,521 $ 82
May 10, 2022 $ 0.00491
+0.00%
$ 845,173 $ 61
May 9, 2022 $ 0.0023
-8.51%
$ 395,155 $ 21
May 8, 2022 $ 0.00251
-26.31%
$ 431,373 $ 27
May 7, 2022 $ 0.00375
-1.07%
$ 645,451 $ 137
May 6, 2022 $ 0.00379
+16.13%
$ 651,757 $ 188
Apr 30, 2022 $ 0.00555
-0.60%
$ 1.13 million $ 49
Apr 29, 2022 $ 0.00557
+48.67%
$ 1.13 million $ 1,301
Apr 28, 2022 $ 0.00657
+1.63%
$ 1.34 million $ 59
Apr 27, 2022 $ 0.00647
+94.96%
$ 1.33 million $ 881
Apr 26, 2022 $ 0.00638
-0.25%
$ 1.31 million $ 50
Apr 25, 2022 $ 0.0064
+4.05%
$ 1.31 million $ 3,038