PolkaSwap.io Historical Data

PSWAP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.000288
-0.51%
$ 360,196 $ 160
Mar 7, 7 PM $ 0.000289
-0.41%
$ 361,924 $ 95
Mar 7, 6 PM $ 0.000291
-0.33%
$ 364,081 $ 95
Mar 7, 5 PM $ 0.000292
+0.21%
$ 365,426 $ 104
Mar 7, 4 PM $ 0.000292
-2.25%
$ 364,614 $ 104
Mar 7, 3 PM $ 0.000299
+6.58%
$ 373,919 $ 90
Mar 7, 2 PM $ 0.000264
-0.29%
$ 330,104 $ 81
Mar 7, 1 PM $ 0.000265
-17.22%
$ 331,310 $ 80
Mar 7, 12 PM $ 0.000321
-0.03%
$ 400,837 $ 49
Mar 7, 11 AM $ 0.000321
+0.20%
$ 401,150 $ 49
Mar 7, 10 AM $ 0.00032
+0.01%
$ 400,227 $ 54
Mar 7, 9 AM $ 0.00032
+0.06%
$ 400,114 $ 61
Mar 7, 8 AM $ 0.00032
+0.47%
$ 400,595 $ 61
Mar 7, 7 AM $ 0.000319
+0.04%
$ 398,413 $ 61
Mar 7, 6 AM $ 0.000318
-0.13%
$ 398,296 $ 61
Mar 7, 5 AM $ 0.000319
-0.12%
$ 398,335 $ 61
Mar 7, 4 AM $ 0.000318
-0.49%
$ 398,067 $ 61
Mar 7, 3 AM $ 0.00032
+0.43%
$ 400,196 $ 61
Mar 7, 2 AM $ 0.000319
+12.62%
$ 398,418 $ 61
Mar 7, 1 AM $ 0.000275
-0.16%
$ 344,159 $ 36
Mar 7, 12 AM $ 0.000275
-0.09%
$ 344,413 $ 36
Mar 6, 11 PM $ 0.000276
+0.04%
$ 345,547 $ 36
Mar 6, 10 PM $ 0.000276
+0.36%
$ 345,170 $ 36
Mar 6, 9 PM $ 0.000275
-0.25%
$ 343,487 $ 36
Mar 6, 8 PM $ 0.000283
-6.20%
$ 354,005 $ 34
Mar 6, 7 PM $ 0.000301
+0.27%
$ 377,032 $ 30
Mar 6, 6 PM $ 0.0003
+0.97%
$ 375,469 $ 30
Mar 6, 5 PM $ 0.0003
-5.00%
$ 375,040 $ 21
Mar 6, 4 PM $ 0.000315
-0.70%
$ 394,221 $ 21
Mar 6, 3 PM $ 0.000318
-0.04%
$ 397,845 $ 21
Mar 6, 2 PM $ 0.000321
-1.90%
$ 401,929 $ 35
Mar 6, 1 PM $ 0.000327
+0.23%
$ 409,241 $ 36
Mar 6, 12 PM $ 0.000328
-0.28%
$ 410,279 $ 36
Mar 6, 11 AM $ 0.00033
+0.13%
$ 412,687 $ 36
Mar 6, 10 AM $ 0.00033
+3.74%
$ 412,917 $ 36
Mar 6, 9 AM $ 0.000319
+3.20%
$ 398,895 $ 23
Mar 6, 8 AM $ 0.000309
-0.31%
$ 386,341 $ 23
Mar 6, 7 AM $ 0.00031
+0.52%
$ 387,317 $ 23
Mar 6, 6 AM $ 0.000308
+0.40%
$ 384,803 $ 23
Mar 6, 5 AM $ 0.000307
+0.00%
$ 383,987 $ 23
Mar 6, 4 AM $ 0.000309
-0.33%
$ 386,254 $ 23
Mar 6, 3 AM $ 0.00031
+0.01%
$ 387,810 $ 23
Mar 6, 2 AM $ 0.00031
-0.02%
$ 387,700 $ 23
Mar 6, 1 AM $ 0.000307
-0.28%
$ 384,448 $ 23
Mar 6, 12 AM $ 0.000308
-0.15%
$ 385,387 $ 23
Mar 5, 11 PM $ 0.00031
+0.01%
$ 387,162 $ 23
Mar 5, 10 PM $ 0.000309
+0.03%
$ 386,764 $ 23
Mar 5, 9 PM $ 0.000311
+0.18%
$ 389,153 $ 23
Mar 5, 8 PM $ 0.000311
-1.30%
$ 388,554 $ 23
Mar 5, 7 PM $ 0.000324
+0.22%
$ 405,793 $ 15