Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaSwap.io Historical Data

PSWAP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 1 PM $0.000307
+0.00%
$383,886 $35
Jul 2, 11 AM $0.000302
+0.00%
$378,198 $14
Jul 2, 10 AM $0.000305
+0.00%
$-- $9
Jul 1, 9 AM $0.000401
+0.00%
$501,372 $2,765
Jun 30, 9 PM $0.000413
+33.83%
$516,395 $5,861
Jun 30, 9 AM $0.000225
+0.00%
$281,984 $3,370
Jun 30, 3 AM $0.000392
+0.00%
$490,524 $68
Jun 28, 1 PM $0.0004
-0.03%
$500,354 $635
Jun 28, 12 PM $0.000401
+0.25%
$501,763 $635
Jun 28, 11 AM $0.0004
+0.38%
$500,744 $635
Jun 28, 10 AM $0.000399
-0.51%
$498,405 $635
Jun 28, 9 AM $0.0004
+2.96%
$500,772 $635
Jun 28, 8 AM $0.000389
-2.49%
$486,390 $635
Jun 28, 7 AM $0.000398
+0.27%
$497,549 $1
Jun 28, 6 AM $0.000397
-0.15%
$496,009 $2
Jun 28, 5 AM $0.000397
-0.55%
$496,116 $2
Jun 28, 4 AM $0.000398
-0.11%
$497,792 $2
Jun 28, 3 AM $0.000399
+0.19%
$498,503 $2
Jun 28, 2 AM $0.000398
-0.25%
$497,624 $2
Jun 28, 1 AM $0.000399
+0.00%
$498,699 $914
Jun 28, 12 AM $0.000399
+0.15%
$499,212 $914
Jun 27, 11 PM $0.000398
-0.26%
$497,905 $914
Jun 27, 10 PM $0.000399
-0.21%
$498,928 $914
Jun 27, 9 PM $0.000391
+0.00%
$488,399 $913
Jun 27, 8 PM $0.000391
+0.00%
$488,398 $913
Jun 27, 7 PM $0.0004
-0.93%
$499,598 $914
Jun 27, 6 PM $0.000403
+0.00%
$504,214 $2
Jun 27, 5 PM $0.000403
-0.78%
$504,404 $2
Jun 27, 4 PM $0.000406
-0.10%
$507,310 $2
Jun 27, 10 AM $0.000353
+0.00%
$-- $2,944
Jun 27, 6 AM $0.000338
+0.15%
$423,024 $2,937
Jun 26, 6 PM $0.000346
+0.00%
$432,266 $3,236
Jun 26, 10 AM $0.000311
-7.29%
$389,329 $5,133
Jun 25, 4 PM $0.000581
+0.00%
$726,757 $202
Jun 25, 12 AM $0.000366
+0.00%
$457,910 $602
Jun 24, 2 PM $0.00036
+0.00%
$450,317 $623
Jun 24, 1 PM $0.000376
-2.82%
$470,075 $279
Jun 23, 6 PM $0.000388
+0.00%
$485,816 $99
Jun 22, 4 PM $0.000395
+0.00%
$493,856 $405
Jun 22, 3 PM $0.000414
+0.00%
$517,832 $131
Jun 20, 11 PM $0.000405
-0.26%
$506,512 $570
Jun 20, 10 PM $0.000414
-1.83%
$517,782 $473
Jun 20, 8 PM $0.000425
+0.00%
$531,921 $343
Jun 20, 12 PM $0.000407
+0.00%
$509,444 $319
Jun 20, 10 AM $0.000409
+0.00%
$511,759 $289
Jun 20, 4 AM $0.000411
+0.00%
$514,480 $276
Jun 20, 3 AM $0.000417
+0.00%
$522,076 $256
Jun 20, 2 AM $0.000417
+1.33%
$522,075 $256
Jun 20, 1 AM $0.000413
+0.14%
$515,890 $687
Jun 20, 12 AM $0.000413
+0.29%
$515,946 $687