Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaSwap.io Historical Data

PSWAP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2023 $0.002
+5.27%
$1.7 million $24
Apr 3, 2023 $0.00238
+0.64%
$-- $685
Apr 2, 2023 $0.00237
-2.16%
$2.02 million $681
Apr 1, 2023 $0.00251
+0.06%
$2.14 million $17
Mar 31, 2023 $0.0025
-0.15%
$2.14 million $17
Mar 30, 2023 $0.00299
+0.06%
$-- $26
Mar 29, 2023 $0.003
-25.88%
$2.56 million $26
Mar 28, 2023 $0.00405
+77.74%
$3.46 million $2,653
Mar 25, 2023 $0.00266
+0.57%
$-- $25
Mar 24, 2023 $0.00265
+21.63%
$2.26 million $2,467
Mar 22, 2023 $0.00259
-0.29%
$-- $12
Mar 21, 2023 $0.00259
+2.43%
$2.22 million $12
Mar 18, 2023 $0.00299
+1.62%
$-- $24
Mar 17, 2023 $0.00295
+40.69%
$2.52 million $41
Mar 14, 2023 $0.00167
+1.79%
$1.43 million $457
Mar 13, 2023 $0.00164
-0.06%
$1.42 million $450
Mar 11, 2023 $0.00187
+0.58%
$-- $2,674
Mar 10, 2023 $0.00186
+2.18%
$1.67 million $2,661
Mar 9, 2023 $0.0019
-0.28%
$-- $433
Mar 8, 2023 $0.0019
-33.77%
$1.71 million $455
Mar 7, 2023 $0.00286
+39.15%
$2.58 million $475
Mar 4, 2023 $0.00322
-0.63%
$2.88 million $12
Mar 3, 2023 $0.00323
+12.66%
$2.89 million $12
Mar 2, 2023 $0.00287
+28.29%
$2.57 million $408
Feb 27, 2023 $0.00304
-0.33%
$-- $19
Feb 26, 2023 $0.00305
+31.71%
$2.79 million $19
Feb 25, 2023 $0.00232
-0.45%
$2.12 million $18
Feb 23, 2023 $0.00309
+2.08%
$-- $17
Feb 22, 2023 $0.00301
-1.56%
$2.76 million $16
Feb 20, 2023 $0.00274
+8.39%
$2.5 million $9
Feb 19, 2023 $0.00253
-0.36%
$2.32 million $8
Feb 18, 2023 $0.0023
+0.05%
$2.11 million $1
Feb 17, 2023 $0.0023
-12.42%
$2.1 million $131
Feb 16, 2023 $0.00263
-1.42%
$2.41 million $12
Feb 15, 2023 $0.00214
+1.62%
$-- $10
Feb 14, 2023 $0.00211
+3.32%
$1.93 million $10
Feb 13, 2023 $0.00174
-2.80%
$-- $10
Feb 12, 2023 $0.00178
+7.09%
$1.62 million $26
Feb 11, 2023 $0.00167
-11.50%
$1.17 million $9
Feb 10, 2023 $0.00188
+3.87%
$1.31 million $56
Feb 9, 2023 $0.00181
-5.39%
$1.25 million $25
Feb 3, 2023 $0.00125
-0.54%
$-- $4
Feb 2, 2023 $0.00125
+5.66%
$894,831 $543
Jan 29, 2023 $0.00124
+2.02%
$-- $14
Jan 28, 2023 $0.00122
-6.26%
$896,726 $32
Jan 27, 2023 $0.0013
+0.43%
$960,159 $2,600
Dec 22, 2022 $0.00038
+0.47%
$-- $9
Dec 21, 2022 $0.000379
+0.07%
$166,305 $9
Dec 14, 2022 $0.000951
+1.23%
$329,993 $7
Dec 13, 2022 $0.000939
-2.97%
$293,643 $14