PolkaSwap.io Historical Data

PSWAP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.00674
-0.35%
$ 1.39 million $ 13
Apr 21, 2022 $ 0.00677
-2.73%
$ 1.4 million $ 13
Apr 20, 2022 $ 0.00638
+0.54%
$ 1.34 million $ 781
Apr 19, 2022 $ 0.00635
-7.48%
$ 1.33 million $ 1,552
Apr 18, 2022 $ 0.00686
-19.39%
$ 1.44 million $ 4,413
Apr 17, 2022 $ 0.00852
-0.94%
$ 1.79 million $ 4
Apr 10, 2022 $ 0.00889
-0.95%
$ 1.88 million $ 13
Apr 9, 2022 $ 0.00898
+1.56%
$ 1.9 million $ 13
Apr 8, 2022 $ 0.00832
+1.65%
$ 1.76 million $ 527
Apr 7, 2022 $ 0.0082
+5.85%
$ 1.73 million $ 519
Apr 6, 2022 $ 0.00775
-11.18%
$ 1.64 million $ 544
Apr 5, 2022 $ 0.00874
-32.22%
$ 1.85 million $ 103
Apr 4, 2022 $ 0.0129
+0.49%
$ 2.73 million $ 2,150
Mar 31, 2022 $ 0.011
-3.11%
$ 2.31 million $ 11
Mar 30, 2022 $ 0.0113
-8.97%
$ 2.39 million $ 234
Mar 29, 2022 $ 0.0125
+21.61%
$ 2.63 million $ 58
Mar 28, 2022 $ 0.0102
-15.39%
$ 2.16 million $ 2,772
Mar 27, 2022 $ 0.0121
+3.20%
$ 2.55 million $ 2,073
Mar 26, 2022 $ 0.0117
+1.07%
$ 2.47 million $ 467
Mar 25, 2022 $ 0.0116
-1.34%
$ 2.45 million $ 6,898
Mar 24, 2022 $ 0.0117
+0.36%
$ 2.48 million $ 5,772
Mar 23, 2022 $ 0.0117
+5.17%
$ 2.47 million $ 4,660
Mar 22, 2022 $ 0.0111
-0.23%
$ -- $ 3,094
Download