PolkaSwap.io Historical Data

PSWAP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000323
-0.01%
$ 403,436 $ 36
Mar 5, 5 PM $ 0.000324
-0.31%
$ 404,819 $ 36
Mar 5, 4 PM $ 0.000324
-0.26%
$ 405,198 $ 36
Mar 5, 3 PM $ 0.000324
-1.42%
$ 405,182 $ 36
Mar 5, 2 PM $ 0.00033
+8.47%
$ 413,005 $ 22
Mar 5, 1 PM $ 0.000305
-0.61%
$ 381,362 $ 22
Mar 5, 12 PM $ 0.000306
-0.26%
$ 383,184 $ 22
Mar 5, 11 AM $ 0.000309
-0.23%
$ 386,161 $ 22
Mar 5, 10 AM $ 0.000308
+0.76%
$ 385,136 $ 52
Mar 5, 9 AM $ 0.000306
+1.18%
$ 382,783 $ 51
Mar 5, 8 AM $ 0.000302
-0.90%
$ 377,446 $ 51
Mar 5, 7 AM $ 0.000306
+0.27%
$ 382,728 $ 51
Mar 5, 6 AM $ 0.000305
+0.27%
$ 381,653 $ 51
Mar 5, 5 AM $ 0.000305
-0.73%
$ 381,439 $ 51
Mar 5, 4 AM $ 0.000307
+0.95%
$ 383,516 $ 51
Mar 5, 3 AM $ 0.000304
-0.14%
$ 380,529 $ 51
Mar 5, 2 AM $ 0.000305
+0.31%
$ 381,627 $ 51
Mar 5, 1 AM $ 0.000306
-0.15%
$ 382,689 $ 62
Mar 5, 12 AM $ 0.000306
+0.06%
$ 382,931 $ 62
Mar 4, 11 PM $ 0.000306
-0.48%
$ 382,630 $ 84
Mar 4, 10 PM $ 0.00031
+0.08%
$ 387,288 $ 84
Mar 4, 9 PM $ 0.000309
-1.05%
$ 386,431 $ 90
Mar 4, 8 PM $ 0.000312
-0.42%
$ 390,533 $ 91
Mar 4, 7 PM $ 0.000314
+1.33%
$ 392,365 $ 92
Mar 4, 6 PM $ 0.00031
+0.48%
$ 387,435 $ 90
Mar 4, 5 PM $ 0.000307
+12.68%
$ 383,928 $ 90
Mar 4, 4 PM $ 0.000272
-0.41%
$ -- $ 68
Mar 4, 1 PM $ 0.00026
+0.00%
$ 325,459 $ 65
Mar 4, 12 PM $ 0.000259
-1.22%
$ 323,866 $ 81
Mar 4, 11 AM $ 0.000262
+0.00%
$ 327,852 $ 82
Mar 4, 9 AM $ 0.000277
+0.63%
$ 346,975 $ 53
Mar 4, 8 AM $ 0.000271
+0.47%
$ 338,353 $ 53
Mar 4, 7 AM $ 0.000267
+0.45%
$ 334,324 $ 52
Mar 4, 6 AM $ 0.000266
+0.44%
$ 332,933 $ 51
Mar 4, 5 AM $ 0.000263
+0.02%
$ 329,444 $ 58
Mar 4, 4 AM $ 0.000263
-0.07%
$ 328,526 $ 58
Mar 4, 3 AM $ 0.000263
-1.16%
$ 328,394 $ 57
Mar 4, 2 AM $ 0.000265
-0.58%
$ 331,791 $ 66
Mar 4, 1 AM $ 0.000247
+0.37%
$ 309,084 $ 60
Mar 4, 12 AM $ 0.000245
-0.78%
$ 306,859 $ 59
Mar 3, 11 PM $ 0.000286
+0.14%
$ 357,197 $ 40
Mar 3, 10 PM $ 0.000285
+0.76%
$ 356,489 $ 52
Mar 3, 9 PM $ 0.000282
-0.65%
$ 353,267 $ 52
Mar 3, 8 PM $ 0.000285
-3.57%
$ 356,640 $ 47
Mar 3, 7 PM $ 0.000295
-0.18%
$ 369,344 $ 47
Mar 3, 6 PM $ 0.000297
+0.77%
$ 371,258 $ 47
Mar 3, 5 PM $ 0.000293
-0.81%
$ 365,845 $ 47
Mar 3, 4 PM $ 0.000294
+0.71%
$ 367,913 $ 47
Mar 3, 3 PM $ 0.00029
+0.27%
$ 362,879 $ 47
Mar 3, 2 PM $ 0.000291
+0.41%
$ 364,046 $ 46