Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaSwap.io Historical Data

PSWAP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 PM $0.000412
-0.03%
$514,603 $687
Jun 19, 10 PM $0.000411
+0.26%
$514,346 $687
Jun 19, 9 PM $0.000411
-1.81%
$513,404 $687
Jun 19, 8 PM $0.000418
+0.58%
$522,857 $687
Jun 19, 7 PM $0.000416
+0.33%
$519,838 $665
Jun 19, 6 PM $0.000414
+0.00%
$518,139 $974
Jun 19, 5 PM $0.000414
+0.05%
$518,126 $954
Jun 19, 4 PM $0.000414
+0.63%
$517,875 $943
Jun 19, 3 PM $0.00041
+0.00%
$512,580 $1,412
Jun 19, 2 PM $0.00041
+1.22%
$512,580 $1,412
Jun 19, 1 PM $0.000405
+1.05%
$506,389 $1,908
Jun 19, 12 PM $0.000401
+0.00%
$501,149 $1,893
Jun 19, 11 AM $0.000401
-1.68%
$501,149 $1,893
Jun 19, 10 AM $0.000407
+1.87%
$508,613 $1,796
Jun 19, 9 AM $0.000399
-2.32%
$499,265 $1,796
Jun 19, 8 AM $0.000409
+0.25%
$511,539 $1
Jun 19, 7 AM $0.000408
-0.39%
$509,910 $2,721
Jun 19, 6 AM $0.000409
+0.09%
$511,559 $2,721
Jun 19, 5 AM $0.000408
+0.26%
$510,297 $2,721
Jun 19, 4 AM $0.000407
-1.49%
$509,101 $2,722
Jun 19, 3 AM $0.000413
+0.00%
$516,806 $2,722
Jun 19, 2 AM $0.000413
-0.31%
$516,809 $2,721
Jun 19, 1 AM $0.000414
+1.13%
$517,109 $2,879
Jun 19, 12 AM $0.000409
+7.72%
$511,291 $6,501
Jun 18, 8 PM $0.000408
+13.19%
$510,129 $6,858
Jun 18, 7 PM $0.00036
+1.03%
$450,666 $6,456
Jun 18, 6 PM $0.000357
-4.54%
$446,085 $6,636
Jun 18, 5 PM $0.000373
-3.87%
$466,971 $6,315
Jun 18, 4 PM $0.000388
+2.82%
$485,752 $6,315
Jun 18, 3 PM $0.000371
-3.71%
$463,913 $6,192
Jun 18, 2 PM $0.000386
+0.04%
$483,218 $8
Jun 18, 1 PM $0.000386
-0.62%
$482,432 $8
Jun 18, 12 PM $0.000388
+0.43%
$485,528 $8
Jun 18, 11 AM $0.000387
-0.23%
$484,140 $8
Jun 18, 10 AM $0.000387
-0.36%
$483,500 $8
Jun 18, 9 AM $0.000388
-0.23%
$484,655 $8
Jun 18, 8 AM $0.000389
+0.15%
$486,462 $9
Jun 18, 7 AM $0.000388
+0.83%
$485,708 $9
Jun 18, 6 AM $0.000385
+0.00%
$481,167 $10
Jun 18, 12 AM $0.000587
+0.00%
$733,595 $3,287
Jun 17, 11 PM $0.000587
-6.47%
$734,458 $3,352
Jun 17, 10 PM $0.000628
-1.05%
$785,265 $3,094
Jun 17, 9 PM $0.000637
+0.17%
$796,483 $3,085
Jun 17, 8 PM $0.000636
-0.72%
$795,141 $3,085
Jun 17, 7 PM $0.000651
+0.00%
$813,928 $3,108
Jun 17, 6 PM $0.00067
+2.77%
$838,426 $2,995
Jun 17, 5 PM $0.000649
+0.31%
$811,472 $3,648
Jun 17, 4 PM $0.000648
+0.19%
$810,397 $3,650
Jun 17, 3 PM $0.000675
+0.00%
$844,261 $3,650
Jun 17, 2 PM $0.000675
+4.81%
$844,255 $3,650