Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaSwap.io Historical Data

PSWAP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 PM $0.000643
-4.72%
$804,635 $3,813
Jun 17, 12 PM $0.000675
+5.63%
$844,419 $3,813
Jun 17, 11 AM $0.000683
+0.00%
$854,433 $5,513
Jun 17, 10 AM $0.000682
+0.00%
$852,984 $8,233
Jun 17, 9 AM $0.000682
+0.06%
$853,067 $8,235
Jun 17, 8 AM $0.000682
+14.27%
$852,464 $8,180
Jun 17, 7 AM $0.000597
+0.00%
$746,026 $9,455
Jun 17, 6 AM $0.000597
-4.66%
$746,029 $9,456
Jun 17, 5 AM $0.000617
-7.38%
$771,838 $9,269
Jun 17, 4 AM $0.000666
+0.15%
$833,335 $9,549
Jun 17, 3 AM $0.000666
+38.54%
$833,458 $11,763
Jun 17, 2 AM $0.000481
-3.25%
$600,952 $10,990
Jun 17, 1 AM $0.000497
+3.26%
$621,121 $10,989
Jun 17, 12 AM $0.000481
-1.58%
$601,938 $10,950
Jun 16, 11 PM $0.000489
-0.23%
$611,612 $10,951
Jun 16, 10 PM $0.00049
+0.00%
$613,048 $10,918
Jun 16, 9 PM $0.00049
+1.75%
$613,047 $10,918
Jun 16, 8 PM $0.00049
+0.00%
$612,401 $10,978
Jun 16, 7 PM $0.00049
+1.57%
$612,402 $10,978
Jun 16, 6 PM $0.000481
-1.37%
$601,798 $10,759
Jun 16, 5 PM $0.000488
+1.65%
$610,144 $10,759
Jun 16, 4 PM $0.000481
+2.16%
$601,926 $10,785
Jun 16, 3 PM $0.000482
+0.00%
$603,033 $10,637
Jun 16, 9 AM $0.000786
+0.00%
$982,368 $6,088
Jun 16, 8 AM $0.000786
+0.00%
$982,733 $6,298
Jun 16, 7 AM $0.000816
+15.49%
$1.02 million $6,110
Jun 16, 6 AM $0.000749
-0.13%
$936,477 $4,192
Jun 16, 4 AM $0.00078
+2.73%
$975,654 $4,089
Jun 16, 3 AM $0.00079
+51.75%
$987,890 $4,032
Jun 16, 2 AM $0.000535
+1.24%
$668,441 $2,680
Jun 16, 1 AM $0.000519
+0.00%
$648,491 $2,568
Jun 15, 4 PM $0.000544
+0.00%
$679,879 $16,750
Jun 15, 9 AM $0.000506
-2.33%
$633,136 $15,944
Jun 15, 8 AM $0.000505
+4.11%
$631,888 $15,702
Jun 15, 5 AM $0.000491
+0.54%
$614,029 $15,347
Jun 15, 4 AM $0.000487
-0.02%
$608,805 $15,315
Jun 15, 3 AM $0.000525
+3.05%
$656,035 $14,652
Jun 14, 8 PM $0.000447
+6.84%
$538,653 $1,894
Jun 14, 7 PM $0.000418
+11.70%
$522,404 $1,808
Jun 14, 1 PM $0.000235
+0.00%
$294,300 $32
Jun 12, 7 PM $0.000264
+0.00%
$329,607 $1,501
Jun 12, 6 PM $0.000252
+0.00%
$314,780 $1,378
Jun 12, 1 PM $0.000258
+0.00%
$323,231 $1,295
Jun 12, 12 AM $0.000265
+22.16%
$331,102 $1,952
Jun 11, 11 PM $0.000212
+22.61%
$265,438 $1,475
Jun 11, 2 AM $0.000175
+0.00%
$218,820 $2,299
Jun 10, 10 PM $0.000202
+0.00%
$252,430 $2,369
Jun 10, 9 PM $0.000197
+45.71%
$246,441 $2,494
Jun 10, 7 PM $0.000133
+0.20%
$165,898 $2,485
Jun 10, 6 PM $0.000132
+0.34%
$165,424 $2,489