Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaSwap.io Historical Data

PSWAP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2022 $0.00109
+0.25%
$-- $342
Oct 6, 2022 $0.00109
+5.13%
$261,130 $605
Oct 4, 2022 $0.000959
+2.13%
$-- $47
Oct 3, 2022 $0.000939
+2.17%
$222,640 $46
Oct 2, 2022 $0.000931
-0.89%
$-- $15
Oct 1, 2022 $0.00094
-1.04%
$222,337 $16
Sep 29, 2022 $0.00131
-1.87%
$-- $13
Sep 28, 2022 $0.00134
+1.07%
$309,743 $14
Sep 27, 2022 $0.00178
+2.77%
$-- $16
Sep 26, 2022 $0.00173
-21.63%
$402,241 $16
Sep 25, 2022 $0.00221
+13.10%
$512,975 $8
Sep 24, 2022 $0.00195
+8.97%
$453,237 $26
Sep 23, 2022 $0.0018
+35.05%
$416,389 $15
Sep 22, 2022 $0.00133
+6.84%
$308,402 $141
Sep 20, 2022 $0.00122
-2.08%
$282,434 $17
Sep 19, 2022 $0.00124
-25.85%
$288,560 $82
Sep 6, 2022 $0.00164
+1.58%
$362,424 $4
Sep 5, 2022 $0.00161
-4.95%
$355,101 $7
Sep 3, 2022 $0.00158
-2.19%
$349,470 $222
Sep 2, 2022 $0.00161
-24.20%
$357,170 $524
Sep 1, 2022 $0.00213
+3.18%
$470,872 $1
Aug 29, 2022 $0.00201
+3.10%
$450,309 $15
Aug 28, 2022 $0.00196
+2.37%
$437,702 $496
Aug 27, 2022 $0.00191
-0.17%
$427,553 $12
Aug 20, 2022 $0.00161
+0.50%
$357,595 $48
Aug 19, 2022 $0.00161
-6.16%
$357,060 $48
Aug 15, 2022 $0.00195
+1.20%
$433,590 $5
Aug 14, 2022 $0.00193
-2.91%
$429,275 $5
Aug 11, 2022 $0.00199
+0.13%
$437,326 $1
Aug 10, 2022 $0.00198
+8.73%
$436,547 $1
Jul 29, 2022 $0.0019
+0.22%
$414,446 $21
Jul 28, 2022 $0.0019
-30.25%
$413,492 $38
Jul 25, 2022 $0.0018
-4.14%
$392,546 $3
Jul 24, 2022 $0.00188
-4.91%
$410,322 $3
Jul 23, 2022 $0.00193
-15.35%
$417,392 $9
Jul 22, 2022 $0.00227
-8.45%
$491,581 $43
Jul 21, 2022 $0.00248
+17.45%
$537,103 $7
Jul 20, 2022 $0.00212
-29.26%
$460,796 $46
Jul 14, 2022 $0.00128
+2.06%
$278,518 $14
Jul 13, 2022 $0.00126
+4.83%
$272,683 $14
Jul 12, 2022 $0.00179
-0.70%
$388,520 $9
Jul 11, 2022 $0.0018
-4.83%
$391,064 $10
Jul 10, 2022 $0.0015
-3.75%
$328,627 $14
Jul 9, 2022 $0.00156
-32.48%
$332,215 $66
Jul 8, 2022 $0.00127
-1.69%
$271,237 $3
Jul 7, 2022 $0.00129
+4.95%
$272,198 $3
Jul 3, 2022 $0.0012
-0.50%
$248,772 $10
Jul 2, 2022 $0.0012
+1.77%
$249,788 $10
Jun 28, 2022 $0.00175
-2.45%
$359,960 $0
Jun 27, 2022 $0.0018
-0.44%
$362,476 $0