Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaSwap.io Historical Data

PSWAP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 PM $0.000132
+0.00%
$165,243 $2,475
Jun 10, 9 AM $0.000124
+0.00%
$154,857 $2,312
Jun 10, 7 AM $0.000124
+8.96%
$155,597 $2,316
Jun 10, 6 AM $0.000114
+8.62%
$142,409 $1,770
Jun 9, 10 PM $0.000127
+0.00%
$159,379 $903
Jun 9, 9 PM $0.000128
+7.32%
$159,800 $899
Jun 8, 12 PM $0.000171
-1.74%
$213,990 $263
Jun 7, 5 PM $0.000177
+0.00%
$221,512 $160
Jun 7, 3 AM $0.000176
+0.00%
$219,650 $1,181
Jun 6, 3 PM $0.000163
+0.00%
$204,184 $1,027
Jun 6, 5 AM $0.000165
+0.00%
$205,983 $351
Jun 6, 2 AM $0.000164
+0.00%
$205,581 $296
Jun 5, 8 PM $0.000162
-2.16%
$202,026 $928
Jun 5, 5 AM $0.000187
+1.27%
$234,319 $1,652
Jun 5, 2 AM $0.000189
-10.83%
$236,799 $1,327
Jun 5, 1 AM $0.0002
-2.77%
$250,316 $1,154
Jun 4, 8 PM $0.000199
+0.00%
$249,319 $1,347
Jun 4, 2 PM $0.000205
+28.23%
$256,469 $1,417
Jun 4, 1 AM $0.000148
+0.00%
$184,984 $1,004
Jun 3, 9 PM $0.000159
+0.00%
$199,069 $2,331
Jun 3, 8 PM $0.000155
+13.11%
$194,189 $2,333
Jun 3, 4 AM $0.000139
+0.00%
$173,802 $2,151
Jun 3, 3 AM $0.000133
+0.00%
$165,943 $2,054
Jun 3, 1 AM $0.000127
+2.41%
$158,840 $1,963
Jun 2, 9 PM $0.00014
-0.95%
$174,637 $334
Jun 2, 8 PM $0.000143
+0.00%
$178,330 $287
Jun 2, 11 AM $0.000147
+0.00%
$183,478 $328
Jun 1, 5 PM $0.000152
+0.00%
$190,039 $73
May 30, 5 PM $0.000162
-2.51%
$202,589 $226
May 30, 4 PM $0.000169
+2.05%
$211,365 $154
May 29, 6 PM $0.000165
+0.00%
$206,320 $72
May 26, 9 PM $0.000168
+0.00%
$209,760 $389
May 26, 8 PM $0.000167
+2.35%
$208,696 $376
May 24, 8 PM $0.000184
+0.00%
$230,714 $164
May 24, 7 PM $0.000184
-0.10%
$230,280 $164
May 24, 6 PM $0.000184
-0.12%
$230,664 $164
May 24, 3 PM $0.000184
+0.04%
$230,425 $155
May 24, 2 PM $0.000184
+0.13%
$230,202 $155
May 24, 5 AM $0.00019
+0.00%
$237,512 $269
May 23, 8 PM $0.000183
+0.75%
$228,362 $233
May 23, 12 PM $0.000179
+0.00%
$223,298 $133
May 23, 11 AM $0.00018
+0.65%
$225,209 $108
May 23, 6 AM $0.000186
+0.87%
$232,530 $47
May 22, 6 AM $0.000191
+0.00%
$238,555 $818
May 21, 10 PM $0.000192
+0.00%
$240,548 $710
May 21, 9 PM $0.000196
-4.68%
$245,022 $661
May 20, 2 PM $0.000188
+0.00%
$234,595 $1,000
May 20, 1 PM $0.00019
+0.00%
$237,968 $910
May 19, 9 PM $0.000152
+0.00%
$190,106 $2,034
May 19, 2 PM $0.000163
+5.16%
$203,360 $2,292