Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaSwap.io Historical Data

PSWAP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2022 $0.00172
+0.83%
$332,496 $2
Jun 23, 2022 $0.0017
+0.74%
$330,355 $16
Jun 21, 2022 $0.00121
-0.91%
$234,611 $3
Jun 20, 2022 $0.00123
+4.81%
$236,978 $3
Jun 12, 2022 $0.00148
-2.62%
$283,568 $22
Jun 11, 2022 $0.00152
-9.18%
$293,151 $45
Jun 10, 2022 $0.00168
-7.17%
$324,772 $472
Jun 8, 2022 $0.00208
-0.33%
$402,530 $23
Jun 7, 2022 $0.00209
+2.68%
$403,783 $23
May 30, 2022 $0.00324
+6.80%
$624,684 $4
May 29, 2022 $0.00304
+5.40%
$585,719 $4
May 28, 2022 $0.0029
+3.60%
$557,839 $11
May 27, 2022 $0.00327
-2.25%
$628,383 $163
May 26, 2022 $0.00335
+15.58%
$640,484 $167
May 25, 2022 $0.0029
-33.20%
$550,521 $82
May 10, 2022 $0.00491
+0.00%
$845,173 $61
May 9, 2022 $0.0023
-8.51%
$395,155 $21
May 8, 2022 $0.00251
-26.31%
$431,373 $27
May 7, 2022 $0.00375
-1.07%
$645,451 $137
May 6, 2022 $0.00379
+16.13%
$651,757 $188
Apr 30, 2022 $0.00555
-0.60%
$1.13 million $49
Apr 29, 2022 $0.00557
+48.67%
$1.13 million $1,301
Apr 28, 2022 $0.00657
+1.63%
$1.34 million $59
Apr 27, 2022 $0.00647
+94.96%
$1.33 million $881
Apr 26, 2022 $0.00638
-0.25%
$1.31 million $50
Apr 25, 2022 $0.0064
+4.05%
$1.31 million $3,038
Apr 22, 2022 $0.00674
-0.35%
$1.39 million $13
Apr 21, 2022 $0.00677
-2.73%
$1.4 million $13
Apr 20, 2022 $0.00638
+0.54%
$1.34 million $781
Apr 19, 2022 $0.00635
-7.48%
$1.33 million $1,552
Apr 18, 2022 $0.00686
-19.39%
$1.44 million $4,413
Apr 17, 2022 $0.00852
-0.94%
$1.79 million $4
Apr 10, 2022 $0.00889
-0.95%
$1.88 million $13
Apr 9, 2022 $0.00898
+1.56%
$1.9 million $13
Apr 8, 2022 $0.00832
+1.65%
$1.76 million $527
Apr 7, 2022 $0.0082
+5.85%
$1.73 million $519
Apr 6, 2022 $0.00775
-11.18%
$1.64 million $544
Apr 5, 2022 $0.00874
-32.22%
$1.85 million $103
Apr 4, 2022 $0.0129
+0.49%
$2.73 million $2,150
Mar 31, 2022 $0.011
-3.11%
$2.31 million $11
Mar 30, 2022 $0.0113
-8.97%
$2.39 million $234
Mar 29, 2022 $0.0125
+21.61%
$2.63 million $58
Mar 28, 2022 $0.0102
-15.39%
$2.16 million $2,772
Mar 27, 2022 $0.0121
+3.20%
$2.55 million $2,073
Mar 26, 2022 $0.0117
+1.07%
$2.47 million $467
Mar 25, 2022 $0.0116
-1.34%
$2.45 million $6,898
Mar 24, 2022 $0.0117
+0.36%
$2.48 million $5,772
Mar 23, 2022 $0.0117
+5.17%
$2.47 million $4,660
Mar 22, 2022 $0.0111
-0.23%
$-- $3,094
Download