Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaSwap.io Historical Data

PSWAP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 5 AM $0.000149
+0.00%
$186,668 $2,031
May 19, 4 AM $0.000149
+0.00%
$186,906 $2,078
May 18, 9 PM $0.000165
+0.88%
$206,496 $782
May 18, 5 PM $0.000169
+2.37%
$211,941 $411
May 18, 4 AM $0.000186
+0.00%
$232,295 $164
May 18, 2 AM $0.00018
+0.00%
$225,324 $65
May 17, 6 AM $0.0002
+0.00%
$250,151 $447
May 17, 5 AM $0.0002
+3.37%
$250,517 $447
May 17, 4 AM $0.000194
-2.91%
$242,360 $447
May 17, 3 AM $0.0002
+0.30%
$249,484 $1
May 17, 2 AM $0.000199
+0.21%
$248,914 $1
May 17, 1 AM $0.000199
-0.34%
$248,415 $1
May 17, 12 AM $0.0002
+0.06%
$249,701 $1
May 16, 11 PM $0.0002
+0.05%
$249,680 $1
May 16, 10 PM $0.0002
-0.05%
$249,678 $434
May 16, 9 PM $0.0002
+0.03%
$249,726 $434
May 16, 8 PM $0.0002
+0.05%
$249,516 $434
May 16, 7 PM $0.0002
+4.08%
$249,511 $434
May 16, 6 PM $0.000192
-6.96%
$239,721 $434
May 16, 5 PM $0.000206
+0.00%
$257,650 $270
May 16, 4 PM $0.000206
+3.29%
$257,648 $270
May 16, 3 PM $0.0002
-1.93%
$249,680 $257
May 16, 2 PM $0.000204
+0.00%
$254,594 $258
May 16, 1 PM $0.000204
+2.21%
$254,593 $258
May 16, 12 PM $0.000199
+0.07%
$249,227 $300
May 16, 11 AM $0.000199
+0.28%
$249,393 $300
May 16, 10 AM $0.000199
-4.00%
$248,485 $300
May 16, 9 AM $0.000207
+3.10%
$258,834 $300
May 16, 8 AM $0.000201
-2.72%
$251,217 $244
May 16, 7 AM $0.000206
-0.01%
$258,235 $244
May 15, 7 PM $0.000203
+0.00%
$253,432 $324
May 15, 1 PM $0.000203
+1.28%
$254,305 $267
May 14, 2 PM $0.000199
+0.33%
$249,138 $573
May 14, 4 AM $0.000184
+0.00%
$229,627 $193
May 14, 1 AM $0.000182
-2.26%
$228,134 $162
May 13, 12 PM $0.000185
+0.00%
$230,796 $296
May 12, 10 PM $0.000184
+0.00%
$230,408 $258
May 12, 2 PM $0.000176
-3.24%
$219,761 $147
May 12, 8 AM $0.000184
+0.00%
$229,492 $794
May 11, 6 PM $0.000194
+0.00%
$243,005 $1,105
May 11, 6 AM $0.000196
+0.00%
$245,211 $329
May 7, 2 AM $0.00019
+0.00%
$237,003 $1,390
May 7, 1 AM $0.000194
-2.19%
$242,061 $1,337
May 6, 7 PM $0.000183
+0.00%
$229,471 $213
May 6, 8 AM $0.000183
+0.00%
$229,205 $182
May 6, 7 AM $0.000189
+0.00%
$235,893 $100
May 5, 6 PM $0.000191
+0.00%
$239,173 $86
May 3, 1 PM $0.000191
+0.00%
$238,787 $447
May 3, 5 AM $0.000216
+0.00%
$270,363 $103
May 1, 10 PM $0.000209
+0.00%
$261,651 $337