Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaSwap.io Historical Data

PSWAP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2026 $0.000372
+19.68%
$423,212 $824
Sep 19, 2026 $0.00031
+1.94%
$353,318 $125
Sep 18, 2026 $0.000276
-15.83%
$313,957 $460
Sep 17, 2026 $0.000319
+7.71%
$363,683 $158
Sep 16, 2026 $0.000311
+31.13%
$353,844 $1,127
Sep 15, 2026 $0.000308
+31.97%
$350,584 $859
Sep 14, 2026 $0.000227
-19.93%
$258,360 $1,951
Sep 13, 2026 $0.000219
+19.40%
$249,052 $365
Sep 12, 2026 $0.000234
-3.55%
$267,290 $462
Sep 11, 2026 $0.000239
-10.84%
$272,635 $1,703
Sep 10, 2026 $0.000318
+7.73%
$362,666 $675
Sep 9, 2026 $0.000293
-17.70%
$334,242 $921
Sep 8, 2026 $0.000361
+11.83%
$411,616 $263
Sep 7, 2026 $0.00031
+20.90%
$353,858 $325
Sep 6, 2026 $0.000343
-18.42%
$391,393 $536
Sep 5, 2026 $0.000407
+20.87%
$-- $1,433
Sep 4, 2026 $0.000336
-8.07%
$383,075 $2,468
Sep 3, 2026 $0.000376
+2.38%
$427,402 $354
Sep 2, 2026 $0.000365
-9.67%
$415,352 $297
Sep 1, 2026 $0.000417
+0.86%
$-- $2,031
Aug 31, 2026 $0.000428
+53.86%
$486,555 $1,981
Aug 30, 2026 $0.000282
-3.21%
$321,026 $642
Aug 29, 2026 $0.000296
+13.91%
$336,931 $1,306
Aug 28, 2026 $0.000241
-16.77%
$273,973 $203
Aug 27, 2026 $0.000279
-13.30%
$-- $519
Aug 26, 2026 $0.000318
-15.93%
$362,460 $585
Aug 25, 2026 $0.000337
-1.06%
$383,414 $171
Aug 24, 2026 $0.000332
-2.82%
$377,783 $45
Aug 23, 2026 $0.000342
+4.55%
$389,265 $104
Aug 22, 2026 $0.000314
-1.70%
$-- $190
Aug 21, 2026 $0.000321
+2.27%
$365,057 $264
Aug 20, 2026 $0.000277
-25.44%
$315,005 $383
Aug 17, 2026 $0.000284
+1.06%
$-- $8
Aug 16, 2026 $0.00028
+1.33%
$319,063 $8
Aug 15, 2026 $0.000277
+0.62%
$314,384 $105
Aug 14, 2026 $0.000267
-21.93%
$303,352 $207
Aug 13, 2026 $0.000339
-10.21%
$-- $251
Aug 11, 2026 $0.000254
-23.50%
$-- $22
Aug 10, 2026 $0.000332
+2.07%
$376,831 $192
Aug 9, 2026 $0.000321
-6.21%
$364,349 $810
Aug 8, 2026 $0.000353
+1.77%
$400,991 $56
Aug 7, 2026 $0.000348
+1.38%
$395,398 $74
Aug 4, 2026 $0.000332
-7.01%
$377,586 $614
Aug 3, 2026 $0.000358
+2.39%
$-- $107
Aug 2, 2026 $0.000348
-0.93%
$-- $705
Aug 1, 2026 $0.000326
-1.62%
$370,226 $1,226
Jul 31, 2026 $0.00033
+18.00%
$375,515 $2,491
Jul 30, 2026 $0.000396
+8.52%
$449,951 $320
Jul 29, 2026 $0.000368
-0.80%
$417,738 $165
Jul 28, 2026 $0.000363
+7.51%
$412,679 $1,241