Coinranking
PolkaSwap.io Historical Data
PSWAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.000103 | +0.00% | ||
| Sep 29 | $0.00012 | +0.00% | ||
| Sep 22 | $0.000101 | +0.00% | ||
| Sep 1 | $0.000164 | +12.78% | ||
| Jun 9 | $0.000169 | +4.45% | ||
| Jun 2 | $0.000214 | +30.25% | ||
| May 26 | $0.000173 | -27.07% | ||
| May 19 | $0.000213 | +14.22% | ||
| May 5 | $0.000226 | +15.64% | ||
| Apr 28 | $0.000208 | +16.62% | ||
| Apr 21 | $0.000209 | -4.30% | ||
| Apr 14 | $0.0002 | +0.00% | ||
| Apr 7 | $0.0002 | +71.39% | ||
| Mar 31 | $0.000117 | -51.42% | ||
| Mar 24 | $0.000199 | +5.66% | ||
| Mar 17 | $0.000202 | +62.59% | ||
| Mar 10 | $0.000143 | +3.58% | ||
| Mar 3 | $0.000137 | -36.18% | ||
| Feb 24 | $0.000215 | +0.59% | ||
| Feb 17 | $0.000175 | -6.18% | ||
| Feb 10 | $0.000212 | +22.27% | ||
| Feb 3 | $0.000189 | +6.47% | ||
| Jan 27 | $0.000181 | -44.06% | ||
| Jan 20 | $0.000234 | -3.89% | ||
| Jan 13 | $0.000254 | +9.07% | ||
| Jan 6 | $0.000216 | -15.04% | ||
| Dec 30 | $0.000314 | +19.91% | ||
| Dec 23 | $0.000262 | +24.24% | ||
| Dec 16 | $0.00023 | -26.18% | ||
| Dec 9 | $0.000271 | -37.78% | ||
| Dec 2 | $0.000451 | +153.65% | ||
| Nov 25 | $0.000177 | -0.86% | ||
| Nov 18 | $0.000136 | -18.50% | ||
| Nov 11 | $0.000178 | -7.60% | ||
| Nov 4 | $0.000226 | +30.26% | ||
| Oct 28 | $0.000174 | -8.07% | ||
| Oct 21 | $0.000176 | -4.60% | ||
| Oct 14 | $0.000184 | -13.79% | ||
| Oct 7 | $0.000187 | +16.54% | ||
| Sep 30 | $0.000173 | +7.47% | ||
| Sep 23 | $0.000468 | +2.97% | ||
| Sep 16 | $0.000346 | +2.95% | ||
| Aug 19 | $0.000866 | +2.66% | ||
| Aug 5 | $0.000401 | -19.13% | ||
| Jul 29 | $0.000417 | -41.50% | ||
| Jul 15 | $0.000825 | -21.71% | ||
| Jul 8 | $0.000836 | +5.45% | ||
| Jul 1 | $0.00144 | -17.41% | ||
| Jun 24 | $0.0015 | -11.42% | ||
| Jun 17 | $0.00135 | -18.63% | ||