PolkaSwap.io Historical Data

PSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000263
-4.18%
$ -- $ 3,428
Jan 11, 2026 $ 0.000269
-0.75%
$ 336,438 $ 3,919
Jan 10, 2026 $ 0.000265
-1.72%
$ 331,486 $ 3,515
Jan 9, 2026 $ 0.000273
+0.17%
$ 341,595 $ 3,075
Jan 8, 2026 $ 0.000273
-0.70%
$ 341,036 $ 2,833
Jan 7, 2026 $ 0.000275
-13.90%
$ -- $ 3,444
Jan 6, 2026 $ 0.000327
+7.10%
$ 409,272 $ 2,390
Jan 5, 2026 $ 0.000332
+16.59%
$ 415,140 $ 1,511
Jan 4, 2026 $ 0.000318
+18.78%
$ 397,466 $ 86
Jan 3, 2026 $ 0.000274
+11.05%
$ 343,022 $ 10
Jan 2, 2026 $ 0.000246
+9.84%
$ 308,189 $ 207,983
Jan 1, 2026 $ 0.000214
+6.17%
$ 267,381 $ 197,688
Dec 31, 2025 $ 0.0002
+5.07%
$ 255,813 $ 196,603
Dec 30, 2025 $ 0.000193
+32.53%
$ 244,761 $ 195,484
Dec 29, 2025 $ 0.00025
-10.48%
$ 317,740 $ 11,069
Dec 28, 2025 $ 0.000268
-1.54%
$ 340,370 $ 9,498
Dec 27, 2025 $ 0.000265
+2.06%
$ 345,623 $ 7,275
Dec 26, 2025 $ 0.000234
+17.27%
$ 296,858 $ 4,379
Dec 25, 2025 $ 0.000198
+21.35%
$ 251,058 $ 3,702
Dec 24, 2025 $ 0.000159
+11.65%
$ 202,199 $ 2,539
Dec 23, 2025 $ 0.000146
+0.15%
$ 185,614 $ 2,067
Dec 21, 2025 $ 0.000151
-0.36%
$ -- $ 1,576
Dec 20, 2025 $ 0.000155
+0.00%
$ -- $ 1,229
Dec 19, 2025 $ 0.000158
+10.96%
$ 200,619 $ 1,181
Dec 18, 2025 $ 0.000153
+14.96%
$ 194,169 $ 5,882
Dec 17, 2025 $ 0.000154
-12.98%
$ -- $ 4,919
Dec 16, 2025 $ 0.000184
+0.00%
$ 232,924 $ 4,393
Dec 15, 2025 $ 0.000193
+0.50%
$ -- $ 3,880
Dec 13, 2025 $ 0.000193
+2.36%
$ 245,005 $ 3,619
Dec 12, 2025 $ 0.000188
-0.30%
$ -- $ 3,542
Dec 11, 2025 $ 0.000177
+0.00%
$ -- $ 3,338
Dec 10, 2025 $ 0.000189
+3.45%
$ 239,342 $ 3,117
Dec 9, 2025 $ 0.000172
+5.41%
$ -- $ 2,025
Dec 7, 2025 $ 0.000142
+0.00%
$ -- $ 1,405
Dec 6, 2025 $ 0.000153
-11.78%
$ -- $ 1,198
Dec 5, 2025 $ 0.000177
+6.10%
$ 224,584 $ 593
Dec 4, 2025 $ 0.000159
-7.45%
$ 201,094 $ 17
Dec 3, 2025 $ 0.000174
+0.00%
$ -- $ 263
Oct 22, 2025 $ 0.00032
-0.09%
$ 414,937 $ 3
Oct 7, 2025 $ 0.000103
+0.00%
$ 134,835 $ 24
Oct 1, 2025 $ 0.00012
+0.00%
$ -- $ 6
Sep 23, 2025 $ 0.000101
+0.00%
$ -- $ 11
Sep 21, 2025 $ 0.000128
+0.00%
$ 164,468 $ 15
Sep 5, 2025 $ 0.000164
+0.00%
$ 211,415 $ 13
Sep 4, 2025 $ 0.000157
+8.00%
$ 202,447 $ 14
Aug 24, 2025 $ 0.000147
+0.00%
$ -- $ 11
Jun 10, 2025 $ 0.000169
+4.45%
$ 229,529 $ 4
Jun 9, 2025 $ 0.000161
+0.00%
$ 219,749 $ 3
Jun 8, 2025 $ 0.000214
+0.40%
$ 291,130 $ 0.01
Jun 7, 2025 $ 0.000214
+2.48%
$ 291,960 $ 3