Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaSwap.io Historical Data

PSWAP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2026 $0.000363
+7.51%
$412,679 $1,241
Jul 27, 2026 $0.000341
-4.75%
$387,001 $300
Jul 26, 2026 $0.000345
-2.26%
$-- $263
Jul 25, 2026 $0.000355
-1.51%
$404,756 $163
Jul 24, 2026 $0.000359
+18.70%
$408,525 $1,268
Jul 23, 2026 $0.000305
-1.98%
$347,437 $23
Jul 22, 2026 $0.00031
+2.68%
$354,466 $103
Jul 21, 2026 $0.0003
-10.92%
$341,614 $627
Jul 20, 2026 $0.000333
+0.65%
$379,260 $50
Jul 18, 2026 $0.000326
-1.26%
$-- $92
Jul 17, 2026 $0.00033
-1.78%
$377,821 $66
Jul 16, 2026 $0.000343
+0.51%
$-- $441
Jul 15, 2026 $0.000354
-2.40%
$404,732 $449
Jul 14, 2026 $0.000373
+10.67%
$427,213 $1,355
Jul 13, 2026 $0.000344
+0.00%
$-- $226
Jul 12, 2026 $0.00035
-1.54%
$-- $232
Jul 11, 2026 $0.00036
-7.01%
$411,853 $363
Jul 10, 2026 $0.000388
+2.62%
$444,743 $140
Jul 9, 2026 $0.000375
-2.25%
$428,859 $109
Jul 8, 2026 $0.00038
-4.59%
$434,528 $355
Jul 7, 2026 $0.000415
+1.96%
$475,107 $281
Jul 6, 2026 $0.000376
+11.84%
$-- $639
Jul 5, 2026 $0.000315
+0.00%
$-- $137
Jul 4, 2026 $0.000321
+4.70%
$401,910 $319
Jul 2, 2026 $0.000302
-0.72%
$-- $14
Jul 1, 2026 $0.000401
+0.00%
$-- $2,765
Jun 30, 2026 $0.000413
+5.27%
$516,395 $5,861
Jun 28, 2026 $0.0004
+0.38%
$-- $635
Jun 27, 2026 $0.000398
+17.88%
$497,905 $914
Jun 26, 2026 $0.000346
+2.94%
$432,266 $3,236
Jun 25, 2026 $0.000581
+58.71%
$-- $202
Jun 24, 2026 $0.00036
-6.91%
$-- $623
Jun 23, 2026 $0.000388
+0.00%
$485,816 $99
Jun 22, 2026 $0.000395
-4.63%
$-- $405
Jun 20, 2026 $0.000405
-1.54%
$506,512 $570
Jun 19, 2026 $0.000412
+8.42%
$514,603 $687
Jun 18, 2026 $0.000408
-30.46%
$510,129 $6,858
Jun 17, 2026 $0.000587
+20.09%
$734,458 $3,352
Jun 16, 2026 $0.000489
-5.69%
$611,612 $10,951
Jun 15, 2026 $0.000544
+6.80%
$-- $16,750
Jun 14, 2026 $0.000447
+89.79%
$538,653 $1,894
Jun 12, 2026 $0.000264
+21.60%
$329,607 $1,501
Jun 11, 2026 $0.000212
+21.30%
$265,438 $1,475
Jun 10, 2026 $0.000202
+92.54%
$252,430 $2,369
Jun 9, 2026 $0.000127
+7.04%
$159,379 $903
Jun 8, 2026 $0.000171
-1.74%
$-- $263
Jun 7, 2026 $0.000177
+0.85%
$-- $160
Jun 6, 2026 $0.000163
-0.68%
$-- $1,027
Jun 5, 2026 $0.000162
-21.53%
$202,026 $928
Jun 4, 2026 $0.000199
+34.78%
$249,319 $1,347