PolkaSwap.io Historical Data

PSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.000302
+0.00%
$ 344,261 $ 602
Jul 21, 11 PM $ 0.0003
+0.00%
$ 341,614 $ 627
Jul 21, 8 PM $ 0.000331
+0.00%
$ 376,771 $ 323
Jul 21, 11 AM $ 0.000333
+2.96%
$ 378,984 $ 346
Jul 21, 8 AM $ 0.000324
-3.48%
$ 369,508 $ 212
Jul 21, 4 AM $ 0.000339
+0.00%
$ 386,570 $ 93
Jul 21, 12 AM $ 0.000337
+0.00%
$ 383,508 $ 67
Jul 20, 9 PM $ 0.000333
+0.00%
$ 379,260 $ 50
Jul 20, 4 PM $ 0.000331
+0.00%
$ 376,795 $ 3
Jul 18, 2 PM $ 0.000326
+0.00%
$ 373,099 $ 92
Jul 18, 10 AM $ 0.000328
+0.00%
$ 374,968 $ 67
Jul 18, 7 AM $ 0.00033
+0.00%
$ 377,633 $ 70
Jul 18, 12 AM $ 0.00033
+0.00%
$ 377,860 $ 95
Jul 17, 8 PM $ 0.00033
+0.00%
$ 377,821 $ 66
Jul 17, 6 PM $ 0.000333
+0.00%
$ 381,396 $ 38
Jul 17, 9 AM $ 0.000334
-0.03%
$ 382,864 $ 33
Jul 17, 5 AM $ 0.000336
+0.00%
$ 384,649 $ 58
Jul 16, 8 AM $ 0.000343
+0.00%
$ 392,978 $ 441
Jul 16, 3 AM $ 0.000344
+0.00%
$ 393,510 $ 450
Jul 16, 1 AM $ 0.000341
+0.00%
$ 390,981 $ 472
Jul 15, 8 PM $ 0.000354
+0.77%
$ 404,732 $ 449
Jul 15, 6 PM $ 0.000365
+0.00%
$ 417,532 $ 252
Jul 15, 5 PM $ 0.000357
-1.92%
$ 408,684 $ 864
Jul 15, 1 PM $ 0.000371
+0.00%
$ 424,254 $ 1,337
Jul 15, 4 AM $ 0.000362
+0.00%
$ 413,882 $ 1,530
Jul 15, 3 AM $ 0.00036
-0.63%
$ 412,078 $ 1,497
Jul 14, 6 PM $ 0.000373
+18.24%
$ 427,213 $ 1,355
Jul 14, 3 PM $ 0.000311
+0.00%
$ 356,340 $ 767
Jul 14, 2 PM $ 0.000311
+0.05%
$ 356,258 $ 763
Jul 14, 12 PM $ 0.000339
+0.56%
$ 388,155 $ 211
Jul 13, 11 AM $ 0.000344
+0.00%
$ 393,443 $ 226
Jul 12, 5 PM $ 0.00035
+0.00%
$ 401,238 $ 232
Jul 12, 4 PM $ 0.000351
+0.00%
$ 402,332 $ 214
Jul 12, 11 AM $ 0.000346
+1.80%
$ 396,307 $ 7
Jul 12, 9 AM $ 0.000355
+0.00%
$ 406,911 $ 7
Jul 12, 4 AM $ 0.000356
+0.00%
$ 407,511 $ 332
Jul 11, 9 PM $ 0.00036
+0.00%
$ 411,853 $ 363
Jul 11, 8 AM $ 0.000354
+0.00%
$ 405,532 $ 189
Jul 11, 7 AM $ 0.000386
+0.00%
$ 442,144 $ 166
Jul 11, 12 AM $ 0.000387
+0.00%
$ 442,916 $ 153
Jul 10, 10 PM $ 0.000388
+0.40%
$ 444,743 $ 140
Jul 10, 5 PM $ 0.000387
+0.00%
$ 443,627 $ 95
Jul 10, 4 PM $ 0.000381
+0.00%
$ 435,673 $ 87
Jul 10, 11 AM $ 0.000381
+0.01%
$ 435,733 $ 86
Jul 10, 10 AM $ 0.00038
+0.00%
$ 434,921 $ 76
Jul 10, 9 AM $ 0.000379
+0.00%
$ 433,370 $ 119
Jul 9, 9 PM $ 0.000375
+0.00%
$ 428,859 $ 109
Jul 9, 6 PM $ 0.000375
+0.13%
$ 429,268 $ 108
Jul 9, 10 AM $ 0.000374
+0.00%
$ 427,678 $ 10
Jul 9, 7 AM $ 0.000383
+0.00%
$ 438,731 $ 8