PolkaSwap.io Historical Data

PSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.000666
+0.15%
$ 833,335 $ 9,549
Jun 17, 3 AM $ 0.000666
+38.54%
$ 833,458 $ 11,763
Jun 17, 2 AM $ 0.000481
-3.25%
$ 600,952 $ 10,990
Jun 17, 1 AM $ 0.000497
+3.26%
$ 621,121 $ 10,989
Jun 17, 12 AM $ 0.000481
-1.58%
$ 601,938 $ 10,950
Jun 16, 11 PM $ 0.000489
-0.23%
$ 611,612 $ 10,951
Jun 16, 10 PM $ 0.00049
+0.00%
$ 613,048 $ 10,918
Jun 16, 9 PM $ 0.00049
+1.75%
$ 613,047 $ 10,918
Jun 16, 8 PM $ 0.00049
+0.00%
$ 612,401 $ 10,978
Jun 16, 7 PM $ 0.00049
+1.57%
$ 612,402 $ 10,978
Jun 16, 6 PM $ 0.000481
-1.37%
$ 601,798 $ 10,759
Jun 16, 5 PM $ 0.000488
+1.65%
$ 610,144 $ 10,759
Jun 16, 4 PM $ 0.000481
+2.16%
$ 601,926 $ 10,785
Jun 16, 3 PM $ 0.000482
+0.00%
$ 603,033 $ 10,637
Jun 16, 9 AM $ 0.000786
+0.00%
$ 982,368 $ 6,088
Jun 16, 8 AM $ 0.000786
+0.00%
$ 982,733 $ 6,298
Jun 16, 7 AM $ 0.000816
+15.49%
$ 1.02 million $ 6,110
Jun 16, 6 AM $ 0.000749
-0.13%
$ 936,477 $ 4,192
Jun 16, 4 AM $ 0.00078
+2.73%
$ 975,654 $ 4,089
Jun 16, 3 AM $ 0.00079
+51.75%
$ 987,890 $ 4,032
Jun 16, 2 AM $ 0.000535
+1.24%
$ 668,441 $ 2,680
Jun 16, 1 AM $ 0.000519
+0.00%
$ 648,491 $ 2,568
Jun 15, 4 PM $ 0.000544
+0.00%
$ 679,879 $ 16,750
Jun 15, 9 AM $ 0.000506
-2.33%
$ 633,136 $ 15,944
Jun 15, 8 AM $ 0.000505
+4.11%
$ 631,888 $ 15,702
Jun 15, 5 AM $ 0.000491
+0.54%
$ 614,029 $ 15,347
Jun 15, 4 AM $ 0.000487
-0.02%
$ 608,805 $ 15,315
Jun 15, 3 AM $ 0.000525
+3.05%
$ 656,035 $ 14,652
Jun 14, 8 PM $ 0.000447
+6.84%
$ 538,653 $ 1,894
Jun 14, 7 PM $ 0.000418
+11.70%
$ 522,404 $ 1,808
Jun 14, 1 PM $ 0.000235
+0.00%
$ 294,300 $ 32
Jun 12, 7 PM $ 0.000264
+0.00%
$ 329,607 $ 1,501
Jun 12, 6 PM $ 0.000252
+0.00%
$ 314,780 $ 1,378
Jun 12, 1 PM $ 0.000258
+0.00%
$ 323,231 $ 1,295
Jun 12, 12 AM $ 0.000265
+22.16%
$ 331,102 $ 1,952
Jun 11, 11 PM $ 0.000212
+22.61%
$ 265,438 $ 1,475
Jun 11, 2 AM $ 0.000175
+0.00%
$ 218,820 $ 2,299
Jun 10, 10 PM $ 0.000202
+0.00%
$ 252,430 $ 2,369
Jun 10, 9 PM $ 0.000197
+45.71%
$ 246,441 $ 2,494
Jun 10, 7 PM $ 0.000133
+0.20%
$ 165,898 $ 2,485
Jun 10, 6 PM $ 0.000132
+0.34%
$ 165,424 $ 2,489
Jun 10, 5 PM $ 0.000132
+0.00%
$ 165,243 $ 2,475
Jun 10, 9 AM $ 0.000124
+0.00%
$ 154,857 $ 2,312
Jun 10, 7 AM $ 0.000124
+8.96%
$ 155,597 $ 2,316
Jun 10, 6 AM $ 0.000114
+8.62%
$ 142,409 $ 1,770
Jun 9, 10 PM $ 0.000127
+0.00%
$ 159,379 $ 903
Jun 9, 9 PM $ 0.000128
+7.32%
$ 159,800 $ 899
Jun 8, 12 PM $ 0.000171
-1.74%
$ 213,990 $ 263
Jun 7, 5 PM $ 0.000177
+0.00%
$ 221,512 $ 160
Jun 7, 3 AM $ 0.000176
+0.00%
$ 219,650 $ 1,181