Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaSwap.io Historical Data

PSWAP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 7 AM $0.000375
+4.68%
$425,567 $1,350
Oct 21, 3 AM $0.000369
+0.00%
$-- $1,437
Oct 21, 2 AM $0.000353
+3.01%
$400,274 $1,420
Oct 21, 1 AM $0.000364
-0.11%
$413,485 $1,387
Oct 21, 12 AM $0.000347
+4.41%
$394,338 $1,341
Oct 20, 11 PM $0.000325
-7.61%
$369,184 $1,338
Oct 20, 9 PM $0.000374
+4.68%
$424,507 $802
Oct 20, 8 PM $0.000382
+3.39%
$432,975 $830
Oct 20, 7 PM $0.000372
-6.33%
$422,728 $840
Oct 20, 6 PM $0.000331
-1.61%
$375,733 $1,579
Oct 20, 5 PM $0.000357
-1.50%
$405,161 $1,363
Oct 20, 4 PM $0.000347
+9.12%
$393,260 $1,338
Oct 20, 3 PM $0.000302
+0.00%
$343,239 $1,256
Oct 20, 12 PM $0.000311
+0.00%
$353,149 $1,323
Oct 20, 11 AM $0.000308
+5.72%
$349,172 $1,260
Oct 20, 9 AM $0.000307
+0.00%
$348,343 $1,249
Oct 20, 8 AM $0.000326
+0.00%
$369,719 $1,427
Oct 20, 7 AM $0.000312
+3.21%
$354,486 $1,460
Oct 20, 6 AM $0.000291
-0.05%
$329,992 $1,409
Oct 20, 5 AM $0.000277
+2.00%
$313,901 $1,402
Oct 20, 2 AM $0.00026
+0.00%
$294,897 $1,350
Oct 19, 10 PM $0.000248
+0.00%
$281,882 $1,386
Oct 19, 9 PM $0.000248
-0.29%
$281,651 $1,381
Oct 19, 8 PM $0.000236
-2.66%
$268,331 $1,333
Oct 19, 6 PM $0.000231
-8.31%
$262,604 $1,361
Oct 19, 5 PM $0.00031
+0.00%
$351,349 $470
Oct 19, 1 PM $0.000296
+0.87%
$335,927 $467
Oct 19, 12 PM $0.000311
+0.00%
$352,594 $425
Oct 19, 10 AM $0.00032
+0.00%
$362,621 $403
Oct 19, 8 AM $0.000308
-7.83%
$349,482 $632
Oct 19, 7 AM $0.00032
+7.18%
$363,442 $458
Oct 19, 12 AM $0.000284
+0.00%
$322,706 $552
Oct 18, 8 PM $0.000291
+3.34%
$330,608 $683
Oct 18, 7 PM $0.000274
-0.25%
$310,909 $635
Oct 18, 9 AM $0.000288
-7.66%
$326,647 $933
Oct 18, 8 AM $0.000298
+11.80%
$338,337 $728
Oct 18, 7 AM $0.000281
+0.00%
$318,756 $673
Oct 18, 3 AM $0.000267
+5.33%
$303,480 $649
Oct 18, 2 AM $0.000266
+0.00%
$302,221 $619
Oct 18, 1 AM $0.000268
-4.81%
$303,663 $580
Oct 18, 12 AM $0.000281
+3.28%
$319,279 $510
Oct 17, 9 PM $0.000261
-0.05%
$296,033 $439
Oct 17, 8 PM $0.000245
-4.50%
$277,623 $438
Oct 17, 6 PM $0.000243
+7.67%
$275,626 $455
Oct 17, 5 PM $0.000256
+6.56%
$290,520 $389
Oct 17, 3 PM $0.000257
+0.00%
$292,032 $366
Oct 17, 1 PM $0.000245
+0.75%
$278,624 $364
Oct 17, 12 PM $0.000243
+8.96%
$276,314 $250
Oct 16, 8 PM $0.000258
-2.54%
$292,499 $161
Oct 16, 6 PM $0.000272
+13.51%
$308,363 $108