Coinranking
PolkaSwap.io Historical Data
PSWAP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10 | $0.00199 | -5.87% | ||
| Jun 3 | $0.00235 | -4.22% | ||
| May 27 | $0.00246 | -28.21% | ||
| May 20 | $0.00167 | -1.01% | ||
| May 13 | $0.00108 | +95.01% | ||
| May 6 | $0.000845 | -9.85% | ||
| Apr 29 | $0.00129 | +16.83% | ||
| Apr 22 | $0.00225 | +252.21% | ||
| Apr 15 | $0.00131 | -14.12% | ||
| Apr 8 | $0.0012 | -20.62% | ||
| Apr 1 | $0.00237 | -27.49% | ||
| Mar 25 | $0.00266 | +1.16% | ||
| Mar 18 | $0.00206 | -12.46% | ||
| Mar 11 | $0.00279 | +0.28% | ||
| Mar 4 | $0.00314 | -20.77% | ||
| Feb 26 | $0.00396 | +2.80% | ||
| Feb 19 | $0.00386 | +40.26% | ||
| Feb 12 | $0.00275 | +35.34% | ||
| Feb 5 | $0.00251 | -21.59% | ||
| Jan 29 | $0.00332 | -23.64% | ||
| Jan 22 | $0.00364 | -13.25% | ||
| Jan 15 | $0.00392 | +4.07% | ||
| Jan 8 | $0.00375 | +68.31% | ||
| Jan 1 | $0.00195 | +4.81% | ||
| Dec 25 | $0.0018 | -14.41% | ||
| Dec 18 | $0.00148 | -21.19% | ||
| Dec 4 | $0.00108 | -5.64% | ||
| Nov 27 | $0.00156 | +3.68% | ||
| Nov 6 | $0.000819 | -20.32% | ||
| Oct 30 | $0.001 | +2.70% | ||
| Oct 16 | $0.000582 | -0.44% | ||
| Oct 9 | $0.00103 | +71.61% | ||
| Oct 2 | $0.00114 | +0.09% | ||
| Sep 25 | $0.00114 | -9.11% | ||
| Jul 24 | $0.000651 | -1.33% | ||
| May 1 | $0.00135 | -0.14% | ||
| Apr 24 | $0.00226 | +0.69% | ||
| Apr 17 | $0.00205 | +31.51% | ||
| Apr 10 | $0.00211 | +10.58% | ||
| Apr 3 | $0.00238 | +0.64% | ||
| Mar 27 | $0.00237 | +3.95% | ||
| Mar 20 | $0.00266 | +5.29% | ||
| Mar 13 | $0.00299 | +82.26% | ||
| Mar 6 | $0.00187 | -9.11% | ||
| Feb 27 | $0.00322 | +5.38% | ||
| Feb 20 | $0.00305 | +20.75% | ||
| Feb 13 | $0.00253 | +41.38% | ||
| Feb 6 | $0.00178 | -6.63% | ||
| Jan 30 | $0.00125 | +5.11% | ||
| Jan 23 | $0.00122 | -5.89% | ||