Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaSwap.io Historical Data

PSWAP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2026 $0.000159
+28.34%
$199,069 $2,331
Jun 2, 2026 $0.00014
-4.82%
$174,637 $334
Jun 1, 2026 $0.000152
+0.00%
$-- $73
May 30, 2026 $0.000162
-2.18%
$-- $226
May 29, 2026 $0.000165
+0.00%
$206,320 $72
May 26, 2026 $0.000168
+2.87%
$209,760 $389
May 24, 2026 $0.000184
-2.86%
$230,714 $164
May 23, 2026 $0.000183
-0.94%
$228,362 $233
May 22, 2026 $0.000191
+0.00%
$-- $818
May 21, 2026 $0.000192
-6.42%
$240,548 $710
May 20, 2026 $0.000188
-1.42%
$-- $1,000
May 19, 2026 $0.000152
+1.71%
$190,106 $2,034
May 18, 2026 $0.000165
-8.36%
$206,496 $782
May 17, 2026 $0.0002
+0.24%
$-- $447
May 16, 2026 $0.0002
-3.32%
$249,680 $1
May 15, 2026 $0.000203
+0.94%
$253,432 $324
May 14, 2026 $0.000199
+6.73%
$-- $573
May 13, 2026 $0.000185
+0.00%
$-- $296
May 12, 2026 $0.000184
+0.40%
$230,408 $258
May 11, 2026 $0.000194
-0.90%
$243,005 $1,105
May 7, 2026 $0.00019
-4.24%
$-- $1,390
May 6, 2026 $0.000183
-2.72%
$229,471 $213
May 5, 2026 $0.000191
+0.00%
$239,173 $86
May 3, 2026 $0.000191
-11.68%
$-- $447
May 1, 2026 $0.000209
+2.04%
$261,651 $337
Apr 30, 2026 $0.000201
+2.60%
$251,835 $661
Apr 29, 2026 $0.000238
-1.09%
$-- $881
Apr 28, 2026 $0.000235
+0.00%
$293,517 $60
Apr 27, 2026 $0.000221
-1.23%
$276,129 $275
Apr 26, 2026 $0.000219
+0.00%
$-- $68
Apr 25, 2026 $0.00021
+0.99%
$-- $168
Apr 24, 2026 $0.000208
+2.10%
$260,309 $105
Apr 23, 2026 $0.000202
+0.00%
$252,555 $2
Apr 20, 2026 $0.000194
+6.85%
$-- $755
Apr 19, 2026 $0.000185
-9.47%
$231,245 $378
Apr 18, 2026 $0.0002
-1.10%
$249,747 $1,096
Apr 17, 2026 $0.000202
+3.78%
$252,480 $1
Apr 16, 2026 $0.000188
-7.18%
$234,714 $1,317
Apr 15, 2026 $0.000214
+29.16%
$267,882 $2,756
Apr 14, 2026 $0.000204
+8.01%
$255,246 $542
Apr 13, 2026 $0.000213
+3.18%
$-- $431
Apr 12, 2026 $0.000203
-0.08%
$253,630 $468
Apr 11, 2026 $0.000192
-1.30%
$-- $463
Apr 10, 2026 $0.000195
+2.87%
$243,257 $351
Apr 9, 2026 $0.00019
+13.33%
$238,172 $304
Apr 8, 2026 $0.00017
+4.77%
$-- $1,076
Apr 6, 2026 $0.000152
-2.60%
$-- $175
Apr 4, 2026 $0.000158
-0.16%
$-- $182
Apr 2, 2026 $0.00015
+17.82%
$187,852 $764
Apr 1, 2026 $0.000127
-7.92%
$159,441 $985