PolkaSwap.io Historical Data

PSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.00038
+0.00%
$ 434,528 $ 355
Jul 8, 12 PM $ 0.000383
+0.00%
$ 438,216 $ 634
Jul 8, 9 AM $ 0.000381
+0.00%
$ 436,513 $ 630
Jul 8, 5 AM $ 0.000385
+2.20%
$ 440,296 $ 366
Jul 8, 4 AM $ 0.000398
+0.00%
$ 455,452 $ 281
Jul 7, 9 PM $ 0.000415
+0.00%
$ 475,107 $ 281
Jul 7, 8 PM $ 0.000415
+1.89%
$ 474,792 $ 208
Jul 6, 4 AM $ 0.000376
+11.84%
$ 429,914 $ 639
Jul 5, 4 PM $ 0.000315
+0.00%
$ 360,784 $ 137
Jul 4, 9 PM $ 0.000321
+0.00%
$ 401,910 $ 319
Jul 4, 1 PM $ 0.000307
+0.00%
$ 383,886 $ 35
Jul 2, 11 AM $ 0.000302
+0.00%
$ 378,198 $ 14
Jul 2, 10 AM $ 0.000305
+0.00%
$ -- $ 9
Jul 1, 9 AM $ 0.000401
+0.00%
$ 501,372 $ 2,765
Jun 30, 9 PM $ 0.000413
+33.83%
$ 516,395 $ 5,861
Jun 30, 9 AM $ 0.000225
+0.00%
$ 281,984 $ 3,370
Jun 30, 3 AM $ 0.000392
+0.00%
$ 490,524 $ 68
Jun 28, 1 PM $ 0.0004
-0.03%
$ 500,354 $ 635
Jun 28, 12 PM $ 0.000401
+0.25%
$ 501,763 $ 635
Jun 28, 11 AM $ 0.0004
+0.38%
$ 500,744 $ 635
Jun 28, 10 AM $ 0.000399
-0.51%
$ 498,405 $ 635
Jun 28, 9 AM $ 0.0004
+2.96%
$ 500,772 $ 635
Jun 28, 8 AM $ 0.000389
-2.49%
$ 486,390 $ 635
Jun 28, 7 AM $ 0.000398
+0.27%
$ 497,549 $ 1
Jun 28, 6 AM $ 0.000397
-0.15%
$ 496,009 $ 2
Jun 28, 5 AM $ 0.000397
-0.55%
$ 496,116 $ 2
Jun 28, 4 AM $ 0.000398
-0.11%
$ 497,792 $ 2
Jun 28, 3 AM $ 0.000399
+0.19%
$ 498,503 $ 2
Jun 28, 2 AM $ 0.000398
-0.25%
$ 497,624 $ 2
Jun 28, 1 AM $ 0.000399
+0.00%
$ 498,699 $ 914
Jun 28, 12 AM $ 0.000399
+0.15%
$ 499,212 $ 914
Jun 27, 11 PM $ 0.000398
-0.26%
$ 497,905 $ 914
Jun 27, 10 PM $ 0.000399
-0.21%
$ 498,928 $ 914
Jun 27, 9 PM $ 0.000391
+0.00%
$ 488,399 $ 913
Jun 27, 8 PM $ 0.000391
+0.00%
$ 488,398 $ 913
Jun 27, 7 PM $ 0.0004
-0.93%
$ 499,598 $ 914
Jun 27, 6 PM $ 0.000403
+0.00%
$ 504,214 $ 2
Jun 27, 5 PM $ 0.000403
-0.78%
$ 504,404 $ 2
Jun 27, 4 PM $ 0.000406
-0.10%
$ 507,310 $ 2
Jun 27, 10 AM $ 0.000353
+0.00%
$ -- $ 2,944
Jun 27, 6 AM $ 0.000338
+0.15%
$ 423,024 $ 2,937
Jun 26, 6 PM $ 0.000346
+0.00%
$ 432,266 $ 3,236
Jun 26, 10 AM $ 0.000311
-7.29%
$ 389,329 $ 5,133
Jun 25, 4 PM $ 0.000581
+0.00%
$ 726,757 $ 202
Jun 25, 12 AM $ 0.000366
+0.00%
$ 457,910 $ 602
Jun 24, 2 PM $ 0.00036
+0.00%
$ 450,317 $ 623
Jun 24, 1 PM $ 0.000376
-2.82%
$ 470,075 $ 279
Jun 23, 6 PM $ 0.000388
+0.00%
$ 485,816 $ 99
Jun 22, 4 PM $ 0.000395
+0.00%
$ 493,856 $ 405
Jun 22, 3 PM $ 0.000414
+0.00%
$ 517,832 $ 131