PolkaSwap.io Historical Data

PSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.000176
+0.00%
$ 219,650 $ 1,181
Jun 6, 3 PM $ 0.000163
+0.00%
$ 204,184 $ 1,027
Jun 6, 5 AM $ 0.000165
+0.00%
$ 205,983 $ 351
Jun 6, 2 AM $ 0.000164
+0.00%
$ 205,581 $ 296
Jun 5, 8 PM $ 0.000162
-2.16%
$ 202,026 $ 928
Jun 5, 5 AM $ 0.000187
+1.27%
$ 234,319 $ 1,652
Jun 5, 2 AM $ 0.000189
-10.83%
$ 236,799 $ 1,327
Jun 5, 1 AM $ 0.0002
-2.77%
$ 250,316 $ 1,154
Jun 4, 8 PM $ 0.000199
+0.00%
$ 249,319 $ 1,347
Jun 4, 2 PM $ 0.000205
+28.23%
$ 256,469 $ 1,417
Jun 4, 1 AM $ 0.000148
+0.00%
$ 184,984 $ 1,004
Jun 3, 9 PM $ 0.000159
+0.00%
$ 199,069 $ 2,331
Jun 3, 8 PM $ 0.000155
+13.11%
$ 194,189 $ 2,333
Jun 3, 4 AM $ 0.000139
+0.00%
$ 173,802 $ 2,151
Jun 3, 3 AM $ 0.000133
+0.00%
$ 165,943 $ 2,054
Jun 3, 1 AM $ 0.000127
+2.41%
$ 158,840 $ 1,963
Jun 2, 9 PM $ 0.00014
-0.95%
$ 174,637 $ 334
Jun 2, 8 PM $ 0.000143
+0.00%
$ 178,330 $ 287
Jun 2, 11 AM $ 0.000147
+0.00%
$ 183,478 $ 328
Jun 1, 5 PM $ 0.000152
+0.00%
$ 190,039 $ 73
May 30, 5 PM $ 0.000162
-2.51%
$ 202,589 $ 226
May 30, 4 PM $ 0.000169
+2.05%
$ 211,365 $ 154
May 29, 6 PM $ 0.000165
+0.00%
$ 206,320 $ 72
May 26, 9 PM $ 0.000168
+0.00%
$ 209,760 $ 389
May 26, 8 PM $ 0.000167
+2.35%
$ 208,696 $ 376
May 24, 8 PM $ 0.000184
+0.00%
$ 230,714 $ 164
May 24, 7 PM $ 0.000184
-0.10%
$ 230,280 $ 164
May 24, 6 PM $ 0.000184
-0.12%
$ 230,664 $ 164
May 24, 3 PM $ 0.000184
+0.04%
$ 230,425 $ 155
May 24, 2 PM $ 0.000184
+0.13%
$ 230,202 $ 155
May 24, 5 AM $ 0.00019
+0.00%
$ 237,512 $ 269
May 23, 8 PM $ 0.000183
+0.75%
$ 228,362 $ 233
May 23, 12 PM $ 0.000179
+0.00%
$ 223,298 $ 133
May 23, 11 AM $ 0.00018
+0.65%
$ 225,209 $ 108
May 23, 6 AM $ 0.000186
+0.87%
$ 232,530 $ 47
May 22, 6 AM $ 0.000191
+0.00%
$ 238,555 $ 818
May 21, 10 PM $ 0.000192
+0.00%
$ 240,548 $ 710
May 21, 9 PM $ 0.000196
-4.68%
$ 245,022 $ 661
May 20, 2 PM $ 0.000188
+0.00%
$ 234,595 $ 1,000
May 20, 1 PM $ 0.00019
+0.00%
$ 237,968 $ 910
May 19, 9 PM $ 0.000152
+0.00%
$ 190,106 $ 2,034
May 19, 2 PM $ 0.000163
+5.16%
$ 203,360 $ 2,292
May 19, 5 AM $ 0.000149
+0.00%
$ 186,668 $ 2,031
May 19, 4 AM $ 0.000149
+0.00%
$ 186,906 $ 2,078
May 18, 9 PM $ 0.000165
+0.88%
$ 206,496 $ 782
May 18, 5 PM $ 0.000169
+2.37%
$ 211,941 $ 411
May 18, 4 AM $ 0.000186
+0.00%
$ 232,295 $ 164
May 18, 2 AM $ 0.00018
+0.00%
$ 225,324 $ 65
May 17, 6 AM $ 0.0002
+0.00%
$ 250,151 $ 447
May 17, 5 AM $ 0.0002
+3.37%
$ 250,517 $ 447