PolkaSwap.io Historical Data

PSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.000146
-1.67%
$ 182,197 $ 159
Mar 30, 2 PM $ 0.000148
-0.76%
$ 185,323 $ 134
Mar 30, 1 PM $ 0.000149
+0.01%
$ 186,759 $ 131
Mar 30, 12 PM $ 0.00015
-1.69%
$ 187,035 $ 131
Mar 30, 11 AM $ 0.000152
+6.62%
$ 190,222 $ 63
Mar 30, 10 AM $ 0.000143
-0.03%
$ 178,781 $ 3
Mar 30, 9 AM $ 0.000143
-0.35%
$ 179,019 $ 4
Mar 30, 8 AM $ 0.000143
+0.85%
$ 179,279 $ 4
Mar 30, 7 AM $ 0.000142
+0.03%
$ 177,973 $ 147
Mar 30, 6 AM $ 0.000142
-0.41%
$ 177,823 $ 156
Mar 30, 5 AM $ 0.000143
+0.36%
$ 178,565 $ 193
Mar 30, 4 AM $ 0.000142
+0.38%
$ 177,774 $ 193
Mar 30, 3 AM $ 0.000141
-3.53%
$ 176,827 $ 193
Mar 30, 2 AM $ 0.000147
+1.95%
$ 183,371 $ 189
Mar 30, 1 AM $ 0.000143
+0.02%
$ 179,407 $ 45
Mar 30, 12 AM $ 0.000143
+0.97%
$ 179,194 $ 45
Mar 29, 11 PM $ 0.000142
-0.21%
$ 178,010 $ 44
Mar 29, 10 PM $ 0.000143
-0.56%
$ 178,567 $ 44
Mar 29, 9 PM $ 0.000143
-0.10%
$ 179,324 $ 60
Mar 29, 8 PM $ 0.000144
+0.39%
$ 179,533 $ 167
Mar 29, 7 PM $ 0.000143
+0.20%
$ 178,974 $ 167
Mar 29, 6 PM $ 0.000143
+0.05%
$ 178,469 $ 167
Mar 29, 5 PM $ 0.000143
-0.37%
$ 178,369 $ 166
Mar 29, 4 PM $ 0.000143
+0.47%
$ 179,007 $ 175
Mar 29, 3 PM $ 0.000143
+0.02%
$ 178,580 $ 174
Mar 29, 2 PM $ 0.000143
+0.11%
$ 178,548 $ 175
Mar 29, 1 PM $ 0.000143
-0.48%
$ 178,325 $ 174
Mar 29, 12 PM $ 0.000143
-0.12%
$ 179,349 $ 175
Mar 29, 11 AM $ 0.000143
+0.44%
$ 179,340 $ 500
Mar 29, 10 AM $ 0.000143
-0.23%
$ 178,649 $ 499
Mar 29, 9 AM $ 0.000143
-0.14%
$ 179,343 $ 502
Mar 29, 8 AM $ 0.000143
-0.03%
$ 179,449 $ 503
Mar 29, 7 AM $ 0.000143
-3.23%
$ 179,408 $ 503
Mar 29, 6 AM $ 0.000148
+1.81%
$ 185,469 $ 503
Mar 29, 5 AM $ 0.000153
-2.27%
$ 190,799 $ 429
Mar 29, 4 AM $ 0.000153
-2.51%
$ 190,940 $ 369
Mar 29, 3 AM $ 0.000157
+0.43%
$ 195,869 $ 365
Mar 29, 2 AM $ 0.000156
+0.17%
$ 195,186 $ 365
Mar 29, 1 AM $ 0.000156
+0.47%
$ 195,042 $ 365
Mar 29, 12 AM $ 0.000155
-0.09%
$ 194,254 $ 364
Mar 28, 11 PM $ 0.000155
+0.24%
$ 194,136 $ 364
Mar 28, 10 PM $ 0.000155
+1.00%
$ 193,677 $ 361
Mar 28, 9 PM $ 0.000154
+1.45%
$ 192,499 $ 362
Mar 28, 8 PM $ 0.000144
+0.11%
$ 180,316 $ 302
Mar 28, 7 PM $ 0.000144
-21.14%
$ 180,069 $ 57
Mar 28, 6 PM $ 0.000183
+0.11%
$ 228,504 $ 11
Mar 28, 5 PM $ 0.000183
-0.19%
$ 228,478 $ 16
Mar 28, 4 PM $ 0.000183
-5.81%
$ 229,109 $ 16
Mar 28, 3 PM $ 0.000195
+0.26%
$ 243,467 $ 8
Mar 28, 2 PM $ 0.000194
+1.05%
$ 242,914 $ 8