Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaSwap.io Historical Data

PSWAP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 4 PM $0.000201
+0.00%
$228,680 $523
Oct 15, 3 AM $0.000196
+0.00%
$222,920 $502
Oct 15, 12 AM $0.000206
-4.10%
$233,763 $523
Oct 14, 7 PM $0.000171
-4.13%
$193,514 $97
Oct 14, 6 PM $0.000159
-6.14%
$180,232 $27
Oct 14, 2 AM $0.00018
+0.03%
$204,410 $188
Oct 14, 1 AM $0.000182
+0.00%
$206,150 $174
Oct 13, 11 AM $0.000178
+0.00%
$201,489 $1,313
Oct 13, 8 AM $0.000182
-6.25%
$206,825 $1,312
Oct 13, 5 AM $0.000188
+0.00%
$213,310 $1,294
Oct 13, 3 AM $0.000193
+0.00%
$-- $1,259
Oct 13, 2 AM $0.0002
+0.00%
$226,922 $1,170
Oct 13, 1 AM $0.000158
+0.00%
$178,902 $1,108
Oct 12, 8 PM $0.000178
-19.88%
$201,780 $1,129
Oct 12, 7 PM $0.000177
-8.27%
$200,542 $930
Oct 12, 5 PM $0.000175
+18.69%
$198,677 $875
Oct 12, 4 PM $0.000133
-5.62%
$150,769 $335
Oct 12, 3 PM $0.000149
-18.12%
$169,455 $421
Oct 12, 1 PM $0.000184
+0.00%
$208,955 $326
Oct 12, 12 PM $0.000206
+7.87%
$233,813 $317
Oct 12, 11 AM $0.000225
+0.00%
$255,210 $217
Oct 12, 8 AM $0.000223
+0.00%
$252,987 $206
Oct 12, 7 AM $0.000229
+0.00%
$260,063 $207
Oct 11, 6 PM $0.000219
+0.00%
$248,721 $207
Oct 11, 5 PM $0.000206
+0.00%
$233,611 $197
Oct 11, 3 PM $0.0002
-3.20%
$226,764 $210
Oct 11, 8 AM $0.00023
+0.00%
$260,496 $271
Oct 10, 8 PM $0.000222
+0.61%
$254,124 $525
Oct 10, 4 PM $0.000218
+0.00%
$249,676 $671
Oct 10, 1 PM $0.000224
+0.00%
$256,480 $663
Oct 10, 11 AM $0.000216
+0.00%
$247,313 $677
Oct 10, 10 AM $0.000224
+0.00%
$-- $669
Oct 10, 9 AM $0.000211
+4.65%
$240,965 $659
Oct 10, 8 AM $0.000196
-10.49%
$224,903 $532
Oct 10, 7 AM $0.000212
+1.58%
$242,432 $505
Oct 10, 6 AM $0.000236
+1.09%
$269,622 $317
Oct 10, 5 AM $0.000228
+0.00%
$260,614 $276
Oct 10, 4 AM $0.000222
+0.00%
$254,088 $265
Oct 10, 2 AM $0.000217
+0.00%
$248,090 $248
Oct 9, 8 PM $0.000208
+0.00%
$238,311 $242
Oct 9, 7 PM $0.000206
+9.37%
$236,188 $203
Oct 9, 6 PM $0.000231
-3.59%
$264,080 $95
Oct 9, 2 PM $0.000234
+0.00%
$267,552 $108
Oct 9, 1 PM $0.000229
+0.00%
$262,178 $210
Oct 9, 10 AM $0.000214
+2.02%
$244,726 $236
Oct 9, 9 AM $0.000205
+0.00%
$235,106 $287
Oct 9, 7 AM $0.0002
+0.00%
$229,365 $287
Oct 8, 6 PM $0.000189
+0.00%
$-- $703
Oct 8, 4 PM $0.000184
+0.00%
$210,908 $749
Oct 8, 3 PM $0.000185
+0.00%
$211,265 $767