PolkaSwap.io Historical Data

PSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.00195
+16.47%
$ 512,975 $ 282
Sep 5 $ 0.00164
-3.14%
$ 355,101 $ 12
Aug 29 $ 0.00158
-19.21%
$ 347,168 $ 761
Aug 22 $ 0.00196
+2.20%
$ 438,349 $ 508
Aug 15 $ 0.00161
-16.39%
$ 357,361 $ 101
Aug 8 $ 0.00193
+5.73%
$ 428,690 $ 7
Jul 25 $ 0.0019
+1.14%
$ 415,066 $ 61
Jul 18 $ 0.00188
-37.23%
$ 410,322 $ 108
Jul 11 $ 0.00128
-32.18%
$ 278,442 $ 48
Jul 4 $ 0.0015
+22.23%
$ 326,432 $ 86
Jun 27 $ 0.0012
-33.79%
$ 251,326 $ 21
Jun 20 $ 0.00172
+46.64%
$ 345,847 $ 24
Jun 6 $ 0.00148
-27.08%
$ 283,568 $ 585
May 30 $ 0.00324
+6.80%
$ 624,951 $ 4
May 23 $ 0.00304
-29.97%
$ 585,719 $ 427
May 9 $ 0.00491
+95.68%
$ 916,177 $ 82
May 2 $ 0.00251
-23.12%
$ 431,373 $ 352
Apr 25 $ 0.00555
-9.79%
$ 1.09 million $ 5,378
Apr 18 $ 0.00674
-20.79%
$ 1.38 million $ 6,773
Apr 11 $ 0.00852
-0.94%
$ 1.79 million $ 4
Apr 4 $ 0.00889
-30.74%
$ 1.88 million $ 3,868
Mar 28 $ 0.011
-9.32%
$ 2.31 million $ 3,074
Mar 21 $ 0.0121
+8.57%
$ 2.55 million $ 22,964
Download